Insurance - Life

Watchlist
  • 1298.827
  • +9.582+0.74%
Close Aug 9 16:00 ET
1300.187High1285.107Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CIACitizens Inc
2.8000.200+7.69%33.75K93.52K2.6502.6002.8302.650139.63M125.48M49.87M44.82M+9.38%-0.71%+7.69%+9.80%+0.36%-6.04%+4.09%--0.08%6.515.836.92%Insurance - Life
ABLAbacus Life
10.5900.330+3.22%53.37K555.44K10.11010.26010.97010.110799.38M143.68M75.48M13.57M+10.20%+6.65%+23.43%-9.33%-13.90%+73.61%+9.63%--0.39%70.6070.608.38%Insurance - Life
PRIPrimerica
254.4105.100+2.05%122.61K31.09M250.430249.310255.110248.0258.61B8.55B33.83M33.60M+2.97%+1.55%+4.92%+13.71%+3.88%+20.83%+24.43%1.10%0.37%20.3515.962.84%Insurance - Life
GNWGenworth Financial
6.4100.120+1.91%3.99M25.51M6.2906.2906.4106.2702.77B2.71B432.03M423.37M+1.58%-5.60%+3.55%-1.84%+4.57%+6.66%-4.04%--0.94%58.2740.062.23%Insurance - Life
LNCLincoln National
29.5900.440+1.51%967.71K28.58M29.23029.15029.72029.0105.04B4.99B170.20M168.78M-1.43%-10.20%-8.08%+0.94%+11.42%+17.76%+14.80%6.08%0.57%3.11Loss2.44%Insurance - Life
MFCManulife Financial
25.0800.330+1.33%1.40M35.10M24.86024.75025.12024.77044.60B44.53B1.78B1.78B+1.37%-3.54%-7.59%-2.49%+3.99%+35.83%+16.18%4.46%0.08%14.6613.201.41%Insurance - Life
UNMUnum Group
53.6300.540+1.02%781.29K41.84M53.03053.09053.83052.6509.96B9.87B185.77M184.12M-0.50%+0.73%+4.11%+2.11%+11.71%+12.25%+21.33%2.72%0.42%7.888.252.22%Insurance - Life
JXNJackson Financial
82.5800.730+0.89%844.48K69.36M81.29081.85082.93080.0106.21B6.09B75.24M73.73M+8.46%-5.99%+5.98%+10.07%+63.19%+144.81%+64.78%3.20%1.15%2.987.673.57%Insurance - Life
GLGlobe Life
92.0200.710+0.78%851.68K78.76M91.53091.31093.34091.1608.27B8.06B89.82M87.54M+1.22%+1.47%+6.95%+4.21%-26.32%-18.88%-23.87%1.01%0.97%8.329.142.39%Insurance - Life
METMetLife
70.1300.480+0.69%2.02M141.16M69.65069.65070.18069.41549.11B40.96B700.32M584.10M+0.19%-6.98%-3.67%-3.56%+3.60%+13.81%+8.60%3.00%0.35%19.0638.751.10%Insurance - Life
PRUPrudential Financial
109.4600.740+0.68%1.15M125.69M108.790108.720109.700108.25039.08B38.95B357.00M355.83M-0.73%-11.83%-11.20%-6.93%+3.14%+20.80%+7.97%4.66%0.32%13.9816.241.33%Insurance - Life
CNOCNO Financial Group Inc
31.6700.160+0.51%490.26K15.54M31.50031.51031.83031.4803.35B3.26B105.76M102.96M-2.37%+1.60%+8.91%+12.64%+18.69%+30.95%+14.82%1.93%0.48%8.2313.201.11%Insurance - Life
AFLAflac Inc
101.2100.350+0.35%1.63M164.68M101.050100.860101.435100.33056.68B56.17B560.03M554.94M+1.99%+6.74%+9.25%+17.95%+29.05%+35.45%+24.17%1.82%0.29%10.6613.011.10%Insurance - Life
PUKPrudential
16.2500.030+0.18%1.04M16.89M16.19016.22016.28516.07022.19B21.77B1.37B1.34B-3.04%-9.77%-15.23%-19.27%-22.42%-35.91%-26.53%2.38%0.08%13.1313.131.33%Insurance - Life
BHFBrighthouse Financial
41.960-0.200-0.47%588.56K24.66M42.42042.16042.46041.4602.55B2.52B60.76M60.01M-8.62%-14.54%-12.62%-8.84%-11.90%-16.16%-20.71%--0.98%LossLoss2.37%Insurance - Life
AAMEAtlantic American
1.510-0.010-0.66%272.00418.001.5101.5201.5101.51030.80M6.12M20.40M4.06M-1.31%-4.61%-9.58%-15.41%-37.05%-14.89%-37.82%1.32%0.01%LossLoss0.00%Insurance - Life
FGF&G Annuities & Life
38.350-0.260-0.67%55.66K2.13M38.47038.61038.54037.9004.84B668.89M126.10M17.44M+0.16%-12.44%-8.43%-5.22%-12.98%+31.48%-15.68%2.16%0.32%15.34Loss1.66%Insurance - Life