Insurance - Life

Watchlist
  • 1525.101
  • +8.398+0.55%
Close Oct 16 16:00 ET
1529.935High1519.545Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CIACitizens Inc
5.1200.280+5.79%125.38K631.83K4.8104.8405.2004.780255.33M228.91M49.87M44.71M+4.49%+39.13%+67.32%+82.86%+148.54%+70.67%+90.33%--0.28%11.9110.678.68%Insurance - Life
FGF&G Annuities & Life
44.8401.280+2.94%44.35K1.98M44.19043.56044.97044.1905.65B782.00M126.10M17.44M+4.38%+3.34%+6.76%+0.59%+17.32%+45.34%-0.92%1.85%0.25%17.94Loss1.79%Insurance - Life
BHFBrighthouse Financial
48.1200.770+1.63%451.08K21.68M47.39047.35048.28547.2602.92B2.89B60.76M60.06M+6.53%+8.75%+11.36%-1.11%-1.86%-1.78%-9.07%--0.75%LossLoss2.17%Insurance - Life
CNOCNO Financial Group Inc
36.2600.450+1.26%403.93K14.65M35.94035.81036.40035.9403.84B3.73B105.76M102.99M+5.56%+4.71%+4.23%+18.42%+38.57%+54.00%+32.11%1.68%0.39%9.4215.111.28%Insurance - Life
MFCManulife Financial
30.6700.350+1.15%855.32K26.19M30.44030.32030.67030.44054.29B54.20B1.77B1.77B+3.02%+3.34%+8.60%+18.66%+34.21%+77.59%+43.68%3.65%0.05%17.9516.160.76%Insurance - Life
PRIPrimerica
281.5502.880+1.03%136.91K38.44M279.010278.670282.425279.0109.52B9.47B33.83M33.62M+1.22%+5.78%+10.05%+12.40%+29.68%+37.31%+38.19%0.99%0.41%22.5217.661.23%Insurance - Life
JXNJackson Financial
99.9801.020+1.03%670.78K67.11M100.70098.960100.78099.2407.52B7.37B75.24M73.74M+0.95%+9.28%+14.83%+17.91%+46.28%+157.83%+101.17%2.64%0.91%3.609.291.56%Insurance - Life
GNWGenworth Financial
7.2100.070+0.98%1.70M12.29M7.1607.1407.2507.1553.11B3.05B432.03M423.58M+0.28%+6.66%+5.87%+7.29%+19.97%+18.59%+7.93%--0.40%65.5545.061.33%Insurance - Life
PRUPrudential Financial
127.0301.200+0.95%1.46M185.07M126.390125.830127.415126.22045.35B45.20B357.00M355.84M+4.02%+6.79%+6.35%+3.25%+16.81%+40.46%+26.73%4.01%0.41%16.2218.850.95%Insurance - Life
PUKPrudential
17.3100.150+0.87%737.14K12.77M17.40017.16017.43517.26023.25B22.80B1.34B1.32B-4.89%-8.85%+3.04%-2.89%-3.85%-16.53%-21.10%2.36%0.06%27.2213.981.02%Insurance - Life
ABLAbacus Life
9.8500.080+0.82%73.12K723.15K9.8409.77010.0009.700735.32M125.43M74.65M12.73M+4.79%+3.25%-5.29%-8.63%-17.78%+45.49%+1.97%--0.57%65.6765.673.07%Insurance - Life
UNMUnum Group
63.7000.430+0.68%1.15M73.65M63.25063.27064.25063.13011.83B11.73B185.77M184.21M+3.33%+6.99%+13.26%+19.01%+25.01%+28.27%+44.11%2.29%0.63%9.359.801.77%Insurance - Life
AFLAflac Inc
114.3800.390+0.34%1.24M141.27M113.840113.990114.495113.53964.06B63.48B560.03M555.01M+2.99%+0.13%+4.97%+21.85%+38.05%+45.52%+41.00%1.61%0.22%12.0514.700.84%Insurance - Life
GLGlobe Life
110.8700.070+0.06%407.82K45.22M111.010110.800112.700110.1509.96B9.71B89.82M87.62M+3.42%+5.63%+4.19%+24.13%+47.67%-2.52%-8.10%0.84%0.47%10.0211.012.30%Insurance - Life
LNCLincoln National
33.6200.0000.00%1.20M40.43M33.92033.62034.26033.4105.72B5.67B170.20M168.76M+6.93%+11.41%+12.47%+4.48%+23.78%+48.30%+32.30%5.35%0.71%3.53Loss2.53%Insurance - Life
METMetLife
85.180-0.480-0.56%2.83M241.23M85.85085.66086.33084.90059.65B49.75B700.32M584.11M+0.76%+4.14%+7.48%+14.20%+20.36%+39.49%+31.90%2.47%0.48%23.1547.061.67%Insurance - Life
AAMEAtlantic American
1.520-0.170-10.06%33.76K53.53K1.7201.6901.7201.51031.01M6.16M20.40M4.06M-8.43%-7.88%-1.94%-5.00%-20.00%-14.81%-37.41%2.63%0.83%LossLoss12.43%Insurance - Life