Drug Manufacturers - Specialty & Generic

Watchlist
  • 942.505
  • -4.276-0.45%
Close Aug 9 16:00 ET
949.567High941.624Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
HUGEFSD Pharma
0.20000.1094+120.75%1.15B289.12M0.18910.09060.36630.15369.21M8.23M46.06M41.16M+138.10%+37.55%+39.86%-42.53%-76.05%-85.29%-78.26%--2793.99%LossLoss234.77%Drug Manufacturers - Specialty & Generic
RGCRegencell Bioscience
13.1504.610+53.98%1.95M24.57M8.5408.54014.3008.200171.12M19.23M13.01M1.46M+73.03%+7.00%+275.71%+158.89%+64.38%-12.33%+25.24%--133.46%LossLoss71.43%Drug Manufacturers - Specialty & Generic
PRFXPainReform
0.31950.0265+9.04%80.59K25.52K0.29300.29300.34500.29301.11M967.26K3.47M3.03M-14.54%-22.60%-34.53%-62.59%-85.14%-95.28%-88.38%--2.66%LossLoss17.75%Drug Manufacturers - Specialty & Generic
TKNOAlpha Teknova
4.2500.310+7.87%183.97K733.26K3.9903.9404.2503.720226.53M44.90M53.30M10.57M+14.25%+4.17%+232.03%+117.95%+34.49%+48.60%+13.94%--1.74%LossLoss13.45%Drug Manufacturers - Specialty & Generic
HROWHarrow
35.9402.020+5.96%1.56M55.32M34.40033.92036.00033.9701.28B957.16M35.48M26.63M+52.29%+47.05%+52.22%+121.31%+236.83%+112.29%+220.89%--5.87%LossLoss5.99%Drug Manufacturers - Specialty & Generic
AKANAkanda
1.31000.0700+5.65%159.42K206.93K1.24001.24001.38801.21002.51M2.39M1.92M1.82M-18.13%-19.63%-41.78%-62.78%-89.21%-94.28%-92.56%--8.75%LossLoss14.36%Drug Manufacturers - Specialty & Generic
CYTHCyclo Therapeutics
1.2700.060+4.96%28.21K34.98K1.2001.2101.2901.18736.34M20.16M28.61M15.87M+17.59%+10.43%+0.79%-9.93%-27.84%-16.45%-20.13%--0.18%LossLoss8.52%Drug Manufacturers - Specialty & Generic
BFRIBiofrontera
1.31000.0600+4.80%501.09K682.99K1.32001.25001.48001.22006.67M3.28M5.09M2.50M+19.09%+5.65%+24.17%+1.55%+74.78%-87.34%-52.71%--20.02%LossLoss20.80%Drug Manufacturers - Specialty & Generic
IRWDIronwood Pharmaceuticals
4.2400.190+4.69%6.88M29.61M4.1304.0504.6004.020677.29M595.66M159.74M140.48M-35.07%-39.77%-34.57%-36.05%-70.92%-57.89%-62.94%--4.90%53.00Loss14.32%Drug Manufacturers - Specialty & Generic
EVOEvotec
3.0900.130+4.39%245.11K741.49K2.9602.9603.1202.9401.10B920.18M354.37M297.79M-30.09%-35.36%-37.45%-44.32%-58.02%-74.12%-73.66%--0.08%LossLoss6.08%Drug Manufacturers - Specialty & Generic
AQSTAquestive Therapeutics
3.4300.140+4.26%1.95M6.52M3.3103.2903.4703.130312.33M274.29M91.06M79.97M-0.29%-10.21%+28.46%+7.19%+27.27%+76.80%+69.80%--2.43%LossLoss10.33%Drug Manufacturers - Specialty & Generic
DVAXDynavax Technologies
11.1000.400+3.74%2.98M32.86M10.67010.70011.11010.5901.45B1.35B131.04M121.44M+5.41%-4.39%+3.26%+0.91%-10.56%-22.38%-20.60%--2.45%85.38Loss4.86%Drug Manufacturers - Specialty & Generic
ETONEton Pharmaceutical
3.7200.100+2.76%192.70K699.36K3.6503.6203.7903.52096.11M82.19M25.84M22.09M+3.91%+3.91%+9.09%+2.48%-15.45%+3.62%-15.07%--0.87%LossLoss7.46%Drug Manufacturers - Specialty & Generic
ANIPANI Pharmaceuticals
57.9001.470+2.60%743.29K42.88M56.43056.43058.99056.0801.22B929.43M21.03M16.05M-5.10%-8.46%-8.82%-12.31%-3.05%-7.58%+5.01%--4.63%48.6668.125.16%Drug Manufacturers - Specialty & Generic
BGXXBright Green
0.24200.0060+2.54%885.82K221.53K0.23800.23600.27000.230246.02M16.64M190.17M68.76M+3.77%+4.27%-8.26%+12.93%+8.04%-64.93%-26.69%--1.29%LossLoss16.86%Drug Manufacturers - Specialty & Generic
TLPHTalphera
0.9830.022+2.29%34.27K33.54K1.0000.9611.0200.95016.70M12.50M16.99M12.72M+9.17%+10.92%+5.65%-3.68%-21.40%+11.64%+33.67%--0.27%LossLoss7.29%Drug Manufacturers - Specialty & Generic
UPCUniverse Pharmaceuticals
3.87000.0800+2.11%670.54K2.58M3.74003.79003.91503.720091.51M83.46M23.65M21.57M+7.50%+3.48%+17.27%+47.43%+57.32%+146.40%+92.54%--3.11%LossLoss5.15%Drug Manufacturers - Specialty & Generic
HLNHaleon
9.8100.190+1.98%4.28M41.81M9.7309.6209.8309.70544.79B34.58B4.57B3.53B+1.87%+6.28%+10.22%+17.91%+20.82%+14.11%+20.68%1.55%0.12%32.5934.061.30%Drug Manufacturers - Specialty & Generic
SUPNSupernus Pharmaceuticals
32.1000.620+1.97%503.40K16.17M31.46031.48032.40831.4601.77B1.58B55.11M49.19M+11.54%+4.39%+12.16%+10.80%+12.95%+0.66%+10.92%--1.02%356.671605.003.01%Drug Manufacturers - Specialty & Generic
YCBDcbdMD
0.54900.0090+1.67%38.19K18.91K0.51550.54000.58000.47012.12M1.82M3.87M3.32M-5.28%-5.36%-5.59%-22.68%-20.43%-61.88%-47.21%--1.15%LossLoss20.35%Drug Manufacturers - Specialty & Generic
KNSAKiniksa Pharmaceuticals International
25.1700.400+1.61%288.64K7.22M24.82024.77025.23024.5101.79B361.32M71.24M14.36M+0.24%-3.64%+18.67%+29.21%+26.23%+47.19%+43.50%--2.01%Loss125.852.91%Drug Manufacturers - Specialty & Generic
TEVATeva Pharmaceutical Industries
17.4300.270+1.57%7.33M127.79M17.29017.16017.61017.20519.75B19.62B1.13B1.13B+2.59%+1.93%+0.87%+1.99%+33.87%+78.22%+66.95%--0.65%LossLoss2.36%Drug Manufacturers - Specialty & Generic
KMDAKamada
5.5300.080+1.47%29.72K164.09K5.5005.4505.5805.460317.86M58.68M57.48M10.61M+2.79%-6.90%-10.95%-2.30%-9.79%+7.80%-9.64%--0.28%24.0436.872.20%Drug Manufacturers - Specialty & Generic
RMTIRockwell Medical
2.17000.0300+1.40%261.38K570.46K2.20002.14002.27882.080067.34M54.37M31.03M25.05M+23.30%+14.81%+1.88%+27.65%+60.74%-27.18%+14.81%--1.04%LossLoss9.29%Drug Manufacturers - Specialty & Generic
ASRTAssertio
1.1000.015+1.38%1.37M1.51M1.0801.0851.1501.065104.87M92.73M95.34M84.30M-14.73%-26.91%-33.73%+8.91%+28.73%-66.67%+2.80%--1.62%LossLoss7.83%Drug Manufacturers - Specialty & Generic
CPHIChina Pharma
0.17900.0017+0.95%65.10K11.64K0.17500.17730.18430.17502.84M1.19M15.87M6.66M-11.82%-28.40%-32.86%-45.18%-65.24%-85.59%-70.41%--0.98%LossLoss5.25%Drug Manufacturers - Specialty & Generic
PAHCPhibro Animal Health
17.6100.150+0.86%63.34K1.11M17.49017.46017.61017.390713.27M355.85M40.50M20.21M-0.73%-6.73%+0.74%-2.61%+48.23%+19.37%+54.50%2.73%0.31%53.3621.741.26%Drug Manufacturers - Specialty & Generic
COLLCollegium Pharmaceutical
35.5000.180+0.51%411.20K14.43M34.61035.32035.53034.3801.14B1.06B32.21M29.96M-2.37%-1.61%+11.71%+6.64%+8.96%+47.98%+15.33%--1.37%13.3527.523.26%Drug Manufacturers - Specialty & Generic
DERMJourney Medical
4.9800.020+0.40%63.21K318.21K5.0004.9605.2104.93099.66M47.55M20.01M9.55M-4.78%-8.79%-12.01%+37.95%+16.90%+122.32%-13.54%--0.66%LossLoss5.64%Drug Manufacturers - Specialty & Generic
NBIXNeurocrine Biosciences
147.3200.590+0.40%684.27K100.78M145.220146.730148.600145.22014.88B14.70B100.98M99.76M-3.80%+0.35%-0.07%+6.38%+11.34%+40.01%+11.81%--0.69%44.3759.642.30%Drug Manufacturers - Specialty & Generic