Drug Manufacturers - Specialty & Generic

Watchlist
  • 924.702
  • +5.107+0.56%
Close Nov 22 16:00 ET
926.812High921.250Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
OPTNOptiNose
0.4800.085+21.52%1.29M581.06K0.3910.3950.4840.39172.40M40.20M150.83M83.75M+10.34%-38.46%-37.78%-55.14%-55.14%-60.00%-62.79%--1.54%LossLoss23.65%Drug Manufacturers - Specialty & Generic
DRRXDurect
1.01000.1474+17.09%165.37K157.38K0.88800.86261.04000.888031.35M28.98M31.04M28.69M0.00%-24.06%-29.37%-29.37%-33.99%+53.26%+71.19%--0.58%LossLoss17.62%Drug Manufacturers - Specialty & Generic
GELSGelteq
1.8300.260+16.56%33.30K59.19K1.7201.5701.9801.50017.27M5.58M9.44M3.05M+10.91%-21.12%-54.25%-54.25%-54.25%-54.25%-54.25%--1.09%LossLoss30.57%Drug Manufacturers - Specialty & Generic
BFRIBiofrontera
0.87000.1110+14.62%9.50M10.84M0.79500.75900.93000.77776.74M4.56M7.75M5.24M+18.53%+1.62%-4.14%-21.27%-16.35%-72.90%-68.59%--181.36%0.75Loss20.07%Drug Manufacturers - Specialty & Generic
SBFMSunshine Biopharma
2.36000.2400+11.32%26.96M71.14M2.32002.12003.03902.18004.72M4.71M2.00M2.00M+0.64%-12.27%-21.85%-15.71%-77.52%-99.52%-99.57%--1349.80%LossLoss40.52%Drug Manufacturers - Specialty & Generic
FLGCFlora Growth
1.43000.1200+9.16%278.08K383.65K1.31001.31001.44001.300119.11M14.44M13.37M10.10M+22.22%+12.60%-22.70%+38.83%+23.28%+78.97%+5.93%--2.75%LossLoss10.68%Drug Manufacturers - Specialty & Generic
AYTUAytu BioPharma
1.63000.1218+8.08%27.60K43.97K1.50001.50821.63001.500010.02M7.16M6.15M4.39M+5.16%-0.61%-24.70%-33.55%-48.58%-35.32%-42.61%--0.63%LossLoss8.62%Drug Manufacturers - Specialty & Generic
UPCUniverse Pharmaceuticals
1.93000.1400+7.82%90.59K171.57K1.79001.79002.06001.74003.04M2.77M1.58M1.44M-8.55%-48.94%-61.93%-96.07%-94.20%-85.70%-93.60%--6.30%LossLoss17.88%Drug Manufacturers - Specialty & Generic
QNTMQuantum BioPharma
5.4200.320+6.27%85.31K457.06K5.1005.1005.6005.01010.40M8.64M1.92M1.59M+5.04%-3.73%-4.31%+9.72%-69.81%-93.38%-90.93%--5.35%LossLoss11.57%Drug Manufacturers - Specialty & Generic
PTPIPetros Pharmaceuticals
0.26990.0129+5.02%402.77K108.31K0.25700.25700.28000.25002.70M2.54M10.01M9.40M+4.21%-15.13%-33.80%-20.62%-46.79%-78.75%-80.86%--4.29%LossLoss11.67%Drug Manufacturers - Specialty & Generic
LFCRLifecore Biomedical
7.3100.330+4.73%207.49K1.51M7.1406.9807.4557.055269.21M160.45M36.83M21.95M+14.22%+8.46%+33.03%+91.61%+32.67%+0.41%+18.09%--0.95%52.2122.845.73%Drug Manufacturers - Specialty & Generic
ETONEton Pharmaceutical
11.2300.480+4.47%422.56K4.68M10.73010.75011.44010.600290.14M243.55M25.84M21.69M+12.08%+27.90%+38.47%+144.13%+211.94%+199.47%+156.39%--1.95%LossLoss7.81%Drug Manufacturers - Specialty & Generic
CYTHCyclo Therapeutics
0.7300.031+4.43%18.09K12.76K0.7000.6990.7700.68121.00M11.51M28.77M15.77M+4.43%-1.22%-2.01%-5.18%-43.41%-45.93%-54.09%--0.12%LossLoss12.72%Drug Manufacturers - Specialty & Generic
ALKSAlkermes
28.7801.080+3.90%2.15M61.69M27.86027.70029.13027.5804.66B4.42B161.80M153.43M+2.09%-0.28%+10.31%+1.52%+21.69%+18.83%+3.75%--1.40%14.5413.705.60%Drug Manufacturers - Specialty & Generic
RGCRegencell Bioscience
5.8700.220+3.89%88.45K514.09K5.6615.6506.0305.59076.39M8.58M13.01M1.46M-4.24%-15.17%+26.24%-18.70%+27.89%-51.08%-44.10%--6.05%LossLoss7.79%Drug Manufacturers - Specialty & Generic
BIOABioAge Labs
19.1400.700+3.80%184.30K3.52M18.72018.44019.33018.700686.14M200.97M35.85M10.50M+4.65%-13.74%-20.45%+6.33%+6.33%+6.33%+6.33%--1.76%LossLoss3.42%Drug Manufacturers - Specialty & Generic
LNTHLantheus
90.5203.200+3.66%2.01M181.73M88.60087.32091.06088.0306.29B5.71B69.53M63.13M+17.82%+3.45%-17.93%-13.63%+11.04%+27.51%+46.00%--3.19%15.0419.473.47%Drug Manufacturers - Specialty & Generic
PRGOPerrigo
28.0700.990+3.66%1.41M39.27M27.11027.08028.12026.9603.83B3.81B136.43M135.61M+4.70%+6.49%+11.88%-2.28%+4.34%-5.13%-10.16%3.92%1.04%LossLoss4.28%Drug Manufacturers - Specialty & Generic
SIGASIGA Technologies
6.4800.210+3.35%314.28K2.03M6.3806.2706.5806.340462.70M261.54M71.40M40.36M+9.09%-14.40%-4.28%-29.41%-12.55%+30.52%+24.22%--0.78%5.406.823.83%Drug Manufacturers - Specialty & Generic
AKBAAkebia Therapeutics
1.88000.0600+3.30%2.01M3.74M1.84001.82001.89951.8050410.18M372.75M218.18M198.27M+5.03%-3.09%+18.24%+23.68%+66.37%+89.86%+51.61%--1.02%LossLoss5.19%Drug Manufacturers - Specialty & Generic
DERMJourney Medical
5.3700.170+3.27%119.59K657.04K5.1705.2005.6505.113112.18M55.98M20.89M10.43M+4.07%-4.96%-6.77%+3.07%+24.31%+7.62%-6.77%--1.15%LossLoss10.34%Drug Manufacturers - Specialty & Generic
TXMDTherapeuticsMD
1.3700.040+3.01%25.19K34.57K1.3501.3301.4001.35015.80M12.73M11.53M9.29M-2.14%-9.87%-13.84%-27.13%-36.87%-50.90%-39.11%--0.27%LossLoss3.75%Drug Manufacturers - Specialty & Generic
IRWDIronwood Pharmaceuticals
3.4400.100+2.99%1.77M6.10M3.3303.3403.5003.260550.50M426.46M160.03M123.97M-18.29%-30.65%-13.13%-32.68%-47.24%-64.17%-69.93%--1.43%LossLoss7.19%Drug Manufacturers - Specialty & Generic
CRDLCardiol Therapeutics
1.62000.0400+2.53%405.47K650.94K1.65001.58001.65501.5579132.20M126.19M81.60M77.89M-10.99%-18.59%-15.63%-13.83%-38.17%+82.04%+92.13%--0.52%LossLoss6.15%Drug Manufacturers - Specialty & Generic
TLRYTilray Brands
1.3400.030+2.29%21.99M29.65M1.3001.3101.3901.3001.21B1.20B903.29M897.25M-0.74%-10.07%-20.71%-21.18%-24.72%-24.29%-41.74%--2.45%LossLoss6.87%Drug Manufacturers - Specialty & Generic
RMTIRockwell Medical
2.25000.0500+2.27%659.51K1.49M2.20002.20002.31002.180072.72M56.59M32.32M25.15M-4.46%-49.21%-40.00%-23.21%+27.84%+19.05%+19.05%--2.62%LossLoss5.91%Drug Manufacturers - Specialty & Generic
CTLTCatalent
60.9801.320+2.21%4.87M296.22M59.90059.66061.50059.82011.07B11.00B181.51M180.39M+3.18%+2.64%+3.20%+0.05%+10.95%+55.92%+35.72%--2.70%LossLoss2.82%Drug Manufacturers - Specialty & Generic
AMPHAmphastar Pharmaceuticals
45.4600.910+2.04%410.77K18.63M45.48044.55045.65044.9502.19B1.70B48.08M37.35M+1.91%-5.90%-9.60%-6.96%+7.67%-19.67%-26.50%--1.10%15.1017.481.57%Drug Manufacturers - Specialty & Generic
ESPREsperion Therapeutics
2.5200.050+2.02%3.16M7.89M2.4802.4702.5402.450496.53M492.99M197.04M195.63M+18.87%+10.53%+20.00%+44.00%+12.00%+104.88%-15.72%--1.61%LossLoss3.64%Drug Manufacturers - Specialty & Generic
ANIPANI Pharmaceuticals
56.9101.050+1.88%131.83K7.48M56.45055.86057.13555.9901.20B913.54M21.02M16.05M+0.58%-7.37%-2.42%-8.87%-12.12%+11.39%+3.21%--0.82%Loss66.952.05%Drug Manufacturers - Specialty & Generic