Drug Manufacturers - Specialty & Generic

Watchlist
  • 927.992
  • +6.830+0.74%
Close Nov 27 16:00 ET
931.673High922.562Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
PROCProcaps
2.0900.730+53.68%211.74K352.05K1.5601.3602.1901.310235.80M40.02M112.82M19.15M+265.70%+145.88%+16.11%+14.21%-20.53%-15.73%-48.65%--1.11%4.104.9864.71%Drug Manufacturers - Specialty & Generic
IMCCIM Cannabis
3.6901.250+51.23%3.31M11.33M3.0602.4404.0003.03011.39M6.77M3.09M1.84M+33.21%+31.79%+70.75%+57.02%+35.05%+51.11%+72.27%--180.47%LossLoss39.75%Drug Manufacturers - Specialty & Generic
CPIXCumberland Pharmaceuticals
1.3700.260+23.42%2.15M2.93M1.1201.1101.5901.07019.24M10.77M14.04M7.86M+25.69%+16.10%+15.13%+7.03%-1.44%-16.46%-23.54%--27.31%LossLoss46.85%Drug Manufacturers - Specialty & Generic
SCYXScynexis
1.3700.110+8.73%236.28K312.80K1.2401.2601.3751.24051.99M48.39M37.95M35.32M+16.10%+6.20%+1.48%-2.14%-38.29%-18.45%-38.57%--0.67%Loss0.9910.71%Drug Manufacturers - Specialty & Generic
EOLSEvolus
13.8000.970+7.56%802.62K10.95M12.93012.83013.84012.830873.84M692.74M63.32M50.20M+9.26%+12.65%-17.61%-10.45%+18.05%+45.72%+31.05%--1.60%LossLoss7.87%Drug Manufacturers - Specialty & Generic
HCMHutchmed (China)
18.4301.050+6.04%58.53K1.08M18.29017.38018.57018.2903.21B1.91B174.31M103.82M+2.62%+8.16%-2.74%+5.80%+3.77%-4.41%+1.77%--0.06%Loss30.721.61%Drug Manufacturers - Specialty & Generic
CYTHCyclo Therapeutics
0.7200.041+6.04%14.88K10.08K0.6800.6790.7200.63620.71M11.36M28.77M15.77M+1.58%0.00%-0.14%+1.32%-42.86%-50.00%-54.72%--0.09%LossLoss12.37%Drug Manufacturers - Specialty & Generic
AQSTAquestive Therapeutics
5.1600.280+5.74%1.33M6.74M4.9404.8805.2004.900470.48M413.33M91.18M80.10M+8.98%+6.83%-8.51%+21.70%+87.64%+129.33%+155.45%--1.66%LossLoss6.15%Drug Manufacturers - Specialty & Generic
AKANAkanda
1.70000.0800+4.94%346.69K611.45K1.62001.62001.98001.62002.43M2.39M1.43M1.41M+24.09%+26.68%+11.24%-27.35%-61.71%-95.66%-95.17%--24.67%LossLoss22.22%Drug Manufacturers - Specialty & Generic
TKNOAlpha Teknova
7.3500.340+4.85%207.06K1.51M7.0007.0107.5506.970391.81M62.79M53.31M8.54M-5.04%+17.60%+3.38%+65.54%+320.00%+260.29%+97.05%--2.42%LossLoss8.27%Drug Manufacturers - Specialty & Generic
SIGASIGA Technologies
7.3600.330+4.69%440.88K3.25M7.0507.0307.5557.050525.54M297.06M71.40M40.36M+17.76%+11.35%+3.95%-6.24%-4.17%+45.51%+41.09%--1.09%6.137.757.18%Drug Manufacturers - Specialty & Generic
OPTNOptiNose
0.5360.022+4.36%720.28K392.95K0.5300.5130.5770.51480.80M44.86M150.83M83.75M+45.97%+5.62%-23.85%-45.95%-49.46%-57.14%-58.47%--0.86%LossLoss12.24%Drug Manufacturers - Specialty & Generic
IRWDIronwood Pharmaceuticals
3.6700.150+4.26%1.13M4.10M3.5203.5203.7053.435587.30M454.97M160.03M123.97M+4.26%-14.75%-11.57%-26.01%-42.20%-62.93%-67.92%--0.91%LossLoss7.67%Drug Manufacturers - Specialty & Generic
SXTCChina SXT Pharmaceuticals
0.40500.0146+3.74%183.58K76.09K0.40880.39040.43990.40001.65M1.48M4.06M3.65M+5.66%-11.98%-29.87%-32.61%-64.32%-80.90%-89.80%--5.03%LossLoss10.22%Drug Manufacturers - Specialty & Generic
CRDLCardiol Therapeutics
1.58000.0500+3.27%310.85K480.62K1.53001.53001.60001.4900128.93M123.07M81.60M77.89M+1.28%-17.28%-13.19%-18.13%-34.44%+72.39%+87.38%--0.40%LossLoss7.19%Drug Manufacturers - Specialty & Generic
ACBAurora Cannabis
4.54000.1300+2.95%607.33K2.76M4.48004.41004.60004.4600249.08M247.38M54.86M54.49M+7.08%0.00%-20.07%-19.93%-20.07%-1.30%-4.66%--1.12%LossLoss3.18%Drug Manufacturers - Specialty & Generic
BHCBausch Health
8.1200.230+2.92%928.91K7.51M7.9007.8908.1407.8602.99B2.19B367.80M269.62M-0.85%-7.52%-0.61%+30.34%+29.51%+13.73%+1.25%--0.35%LossLoss3.55%Drug Manufacturers - Specialty & Generic
ANIPANI Pharmaceuticals
59.3901.530+2.64%228.70K13.45M57.79057.86059.56057.5001.25B953.35M21.02M16.05M+7.79%-0.74%+1.50%-5.64%-11.01%+19.23%+7.71%--1.43%Loss69.873.56%Drug Manufacturers - Specialty & Generic
SUPNSupernus Pharmaceuticals
36.9900.850+2.35%504.76K18.63M36.43036.14037.23036.0302.04B1.77B55.22M47.76M+2.41%-2.07%+6.08%+5.69%+40.86%+35.74%+27.82%--1.06%34.671849.503.32%Drug Manufacturers - Specialty & Generic
ETONEton Pharmaceutical
12.7400.290+2.33%186.74K2.33M12.47012.45012.77012.150329.15M276.30M25.84M21.69M+22.15%+20.19%+46.44%+176.36%+252.91%+259.89%+190.87%--0.86%LossLoss4.98%Drug Manufacturers - Specialty & Generic
AMPHAmphastar Pharmaceuticals
45.2100.990+2.24%439.68K19.84M44.23044.22045.71044.2302.17B1.69B48.08M37.35M+2.54%-0.59%-10.97%-3.60%+11.05%-19.73%-26.90%--1.18%15.0217.393.35%Drug Manufacturers - Specialty & Generic
OGIOrganiGram
1.50000.0300+2.04%265.88K398.64K1.47001.47001.51501.4700162.86M113.75M108.57M75.83M+1.35%-5.06%-15.73%-16.67%-5.06%+17.19%+14.50%--0.35%LossLoss3.06%Drug Manufacturers - Specialty & Generic
DVAXDynavax Technologies
12.9100.250+1.97%2.03M26.17M12.73012.66012.99012.6701.70B1.35B131.45M104.87M+6.08%-4.51%+7.05%+18.88%+7.05%-5.77%-7.65%--1.93%86.07Loss2.53%Drug Manufacturers - Specialty & Generic
CPHIChina Pharma
0.20000.0035+1.78%86.40K16.98K0.19650.19650.20000.19293.85M1.87M19.25M9.34M+4.22%-1.21%-22.09%+2.62%-25.73%-64.63%-66.94%--0.93%LossLoss3.61%Drug Manufacturers - Specialty & Generic
PRGOPerrigo
28.8400.500+1.76%1.17M33.59M28.48028.34028.94028.4503.93B3.91B136.43M135.61M+6.22%+7.57%+13.41%+1.23%+8.08%-2.48%-7.69%3.82%0.86%LossLoss1.73%Drug Manufacturers - Specialty & Generic
EVOEvotec
4.8300.070+1.47%145.86K707.38K4.8404.7604.8904.7801.72B1.25B355.11M258.44M-8.87%+6.15%+21.97%+46.36%+1.05%-51.75%-58.82%--0.06%LossLoss2.31%Drug Manufacturers - Specialty & Generic
BGMBGM Group
7.2000.100+1.41%1.88K13.07K6.5797.1007.2006.57952.03M20.95M7.23M2.91M+5.96%+10.09%-2.83%+3.90%+98.29%+215.44%+86.77%--0.07%LossLoss8.74%Drug Manufacturers - Specialty & Generic
HLNHaleon
9.7200.130+1.36%5.94M57.75M9.6909.5909.7809.68043.95B37.24B4.52B3.83B+2.53%+5.31%-0.82%-5.54%+14.70%+15.58%+20.22%1.70%0.16%29.0133.871.04%Drug Manufacturers - Specialty & Generic
INDVIndivior
11.3300.150+1.34%1.10M12.44M11.06011.18011.47010.9401.43B1.17B126.15M103.67M+7.09%+11.63%+21.83%-6.67%-30.70%-33.04%-25.80%--1.07%Loss1133.004.74%Drug Manufacturers - Specialty & Generic
FLGCFlora Growth
1.57000.0200+1.29%182.24K290.70K1.53001.55001.65001.530020.99M15.86M13.37M10.10M+28.69%+38.94%-5.14%+60.20%+40.18%+36.52%+16.30%--1.80%LossLoss7.74%Drug Manufacturers - Specialty & Generic