Drug Manufacturers - Specialty & Generic

Watchlist
  • 903.927
  • -9.438-1.03%
Close Mar 25 16:00 ET
914.844High901.015Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ZYBTZhengye Biotechnology
8.2002.400+41.38%2.35M17.90M5.7205.8009.2795.240388.61M14.15M47.39M1.73M+76.34%+86.70%+90.70%+105.00%+105.00%+105.00%+105.00%--136.25%138.9889.1369.64%Drug Manufacturers - Specialty & Generic
CTORCitius Oncology
0.7940.084+11.83%460.86K381.17K0.7800.7100.9800.71056.81M4.37M71.55M5.50M+39.03%+5.87%-33.28%-15.53%-42.88%-92.81%-30.96%--8.38%LossLoss38.01%Drug Manufacturers - Specialty & Generic
SXTCChina SXT Pharmaceuticals
3.08000.2700+9.61%42.24K125.85K2.81002.81003.09002.73051.56M1.56M507.80K507.28K+9.84%+3.01%-38.52%-1.28%-47.25%-77.62%-24.23%--8.33%LossLoss12.79%Drug Manufacturers - Specialty & Generic
CPHIChina Pharma
0.26160.0190+7.83%360.20K92.97K0.26000.24260.26570.23255.04M2.63M19.25M10.04M-11.29%+13.89%+23.40%+38.41%+10.71%-31.76%+12.76%--3.59%LossLoss13.69%Drug Manufacturers - Specialty & Generic
QNTMQuantum BioPharma
5.8600.310+5.59%235.35K1.34M5.5705.5506.0405.38011.25M9.35M1.92M1.59M-9.85%+27.67%+5.02%+76.51%+46.50%-86.55%+59.24%--14.76%LossLoss11.89%Drug Manufacturers - Specialty & Generic
TXMDTherapeuticsMD
0.9120.047+5.42%86.24K78.57K0.8500.8650.9200.85010.52M8.64M11.53M9.47M+22.77%+19.77%-3.98%-17.83%-45.05%-60.17%+6.07%--0.91%LossLoss8.10%Drug Manufacturers - Specialty & Generic
RGCRegencell Bioscience
42.5001.500+3.66%665.51K26.08M37.41041.00049.00030.000553.05M61.19M13.01M1.44M+34.49%+954.59%+844.44%+721.57%+666.46%+1048.65%+760.32%--46.22%LossLoss46.34%Drug Manufacturers - Specialty & Generic
AYTUAytu BioPharma
1.27000.0400+3.25%14.92K18.45K1.21001.23001.29001.21007.84M5.71M6.17M4.49M+7.63%+0.79%-2.13%-15.33%-45.96%-58.43%-25.29%--0.33%LossLoss6.50%Drug Manufacturers - Specialty & Generic
FLGCFlora Growth
0.67380.0170+2.59%86.16K58.51K0.68960.65680.72000.635012.47M9.46M18.51M14.05M+1.84%+9.12%-20.73%-35.83%-55.96%-60.13%-34.58%--0.61%LossLoss12.94%Drug Manufacturers - Specialty & Generic
UPCUniverse Pharmaceuticals
4.50000.1100+2.51%399.64K1.89M4.04004.39005.64003.71001.71M1.70M380.63K377.16K+17.31%-18.36%-25.00%-82.25%-96.93%-99.56%-81.56%--105.96%0.000.0043.96%Drug Manufacturers - Specialty & Generic
BGMBGM Group
11.1100.170+1.55%7.70K84.85K11.10010.94011.15010.8651.08B824.29M97.22M74.19M+8.50%+12.22%+12.11%+29.79%+39.05%+289.82%+31.48%--0.01%LossLoss2.61%Drug Manufacturers - Specialty & Generic
ASRTAssertio
0.7680.011+1.48%369.43K285.15K0.7620.7570.7970.75973.54M65.80M95.77M85.69M+6.95%-0.66%-3.24%-12.35%-34.92%-26.16%-11.85%--0.43%LossLoss5.00%Drug Manufacturers - Specialty & Generic
GELSGelteq
1.0600.015+1.44%10.21K10.79K1.0501.0451.0701.04010.00M3.23M9.44M3.05M-4.50%-25.77%-37.65%-56.57%-73.50%-73.50%-54.31%--0.34%LossLoss2.87%Drug Manufacturers - Specialty & Generic
CYTHCyclo Therapeutics
0.7210.010+1.39%188.27K126.70K0.6610.7110.7300.63223.59M11.16M32.74M15.48M+10.86%+6.44%-5.31%+21.07%-8.67%-49.61%+22.14%--1.22%LossLoss13.79%Drug Manufacturers - Specialty & Generic
SUPNSupernus Pharmaceuticals
33.0500.350+1.07%533.41K17.65M32.54032.70033.56032.4701.84B1.60B55.81M48.49M+2.39%+3.22%+0.73%-7.16%+6.00%+0.92%-8.60%--1.10%25.0425.043.33%Drug Manufacturers - Specialty & Generic
DVAXDynavax Technologies
13.9800.140+1.01%1.54M21.46M13.77013.84014.01013.7431.73B1.39B124.07M99.19M+0.58%+1.38%+4.25%+8.88%+25.49%+11.84%+9.48%--1.55%69.9069.901.93%Drug Manufacturers - Specialty & Generic
ALVOAlvotech
11.6600.100+0.87%63.11K734.26K11.49011.56011.70011.4573.52B1.25B301.94M106.87M+2.82%+7.86%-1.35%-7.17%-2.02%-12.13%-11.87%--0.06%LossLoss2.10%Drug Manufacturers - Specialty & Generic
TLPHTalphera
0.6440.005+0.72%52.07K32.68K0.6400.6390.6550.60610.96M8.93M17.03M13.87M+9.08%+17.04%+10.97%+4.11%-24.85%-44.51%+22.82%--0.38%LossLoss7.73%Drug Manufacturers - Specialty & Generic
IRWDIronwood Pharmaceuticals
1.5000.010+0.67%2.05M3.05M1.5001.4901.5301.435240.04M182.81M160.03M121.87M+3.45%+1.35%-13.54%-67.46%-63.59%-82.16%-66.14%--1.68%150.00150.006.38%Drug Manufacturers - Specialty & Generic
SNOASonoma Pharmaceuticals
3.25000.0200+0.62%66.71K214.55K3.29003.23003.33003.03005.25M5.18M1.62M1.59M0.00%-4.41%+36.55%+19.05%+5.86%+16.07%+20.82%--4.18%LossLoss9.29%Drug Manufacturers - Specialty & Generic
ANIPANI Pharmaceuticals
66.3300.350+0.53%536.71K35.64M65.98065.98068.13464.7401.44B1.11B21.76M16.77M+3.29%+8.03%+21.68%+22.47%+11.18%-4.70%+19.99%--3.20%LossLoss5.15%Drug Manufacturers - Specialty & Generic
NBIXNeurocrine Biosciences
116.1800.580+0.50%1.31M151.90M115.330115.600116.230114.45011.58B11.45B99.70M98.52M+5.91%+8.36%+0.24%-14.91%+0.83%-17.16%-14.89%--1.33%35.3135.311.54%Drug Manufacturers - Specialty & Generic
SBFMSunshine Biopharma
2.13000.0100+0.47%18.57K40.55K2.17002.12002.25032.11005.77M5.76M2.71M2.71M+1.43%-0.93%-8.97%-34.26%-33.02%-98.15%-29.00%--0.69%LossLoss6.62%Drug Manufacturers - Specialty & Generic
LNTHLantheus
99.7700.330+0.33%529.53K52.65M99.36099.440100.45097.3206.85B6.18B68.61M61.92M-2.40%-4.64%+24.63%+9.28%-9.09%+69.02%+11.52%--0.86%22.8822.883.15%Drug Manufacturers - Specialty & Generic
BCRXBioCryst Pharmaceuticals
8.0700.020+0.25%3.78M30.31M8.0408.0508.1107.8501.69B1.57B208.96M195.09M+5.63%+7.03%-2.54%+5.22%+6.18%+64.36%+7.31%--1.94%LossLoss3.23%Drug Manufacturers - Specialty & Generic
TAKTakeda Pharmaceutical
15.0400.030+0.20%1.70M25.53M15.10015.01015.15015.01047.52B46.00B3.16B3.06B-0.92%+0.94%+4.74%+14.20%+5.77%+10.98%+13.60%3.84%0.06%34.5049.470.93%Drug Manufacturers - Specialty & Generic
ELATElanco Animal Health-TEU
21.3200.0000.00%0.000.000.00021.3200.0000.00010.55B10.55B494.61M494.61M+3.55%+6.76%+12.47%+2.98%-26.22%-42.02%+12.47%--0.00%31.3531.350.00%Drug Manufacturers - Specialty & Generic
OPTNOptiNose
9.1700.0000.00%111.44K1.02M9.1409.1709.2179.14092.84M63.97M10.12M6.98M+58.10%+68.26%+71.40%+60.54%-8.76%-59.24%+37.28%--1.60%LossLoss0.84%Drug Manufacturers - Specialty & Generic
EVOKEvoke Pharma
2.81000.00000.00%6.02K16.96K2.84002.81002.90002.74764.19M3.57M1.49M1.27M-12.46%-24.05%-41.64%-42.65%-40.97%-60.31%-36.43%--0.48%LossLoss5.42%Drug Manufacturers - Specialty & Generic
ITCIIntra-Cellular Therapies
131.7000.0000.00%1.13M149.33M131.750131.700131.790131.63014.03B13.73B106.52M104.27M+0.19%+0.35%+2.43%+54.50%+79.99%+93.76%+57.69%--1.09%LossLoss0.12%Drug Manufacturers - Specialty & Generic