Home Stay Economy

Watchlist
  • 1946.148
  • +24.595+1.28%
Close Jul 2 16:00 ET
1947.428High1913.044Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
FUBOFuboTV
1.3100.050+3.97%6.44M8.33M1.2501.2601.3201.250392.84M384.32M299.88M293.37M+14.91%+10.08%+2.34%-15.48%-55.89%-37.91%-58.81%--2.20%LossLoss5.56%Broadcasting
SHOPShopify
66.0601.430+2.21%6.76M443.00M64.88064.63066.13064.34085.13B79.68B1.29B1.21B+1.98%-0.69%+10.65%-12.25%-17.54%+2.51%-15.20%--0.56%Loss660.602.77%Software - Application
BABAAlibaba
73.6801.500+2.08%13.42M981.98M72.32072.18073.77771.970178.17B146.44B2.42B1.99B-0.15%-1.17%-3.36%+5.05%+4.53%-9.50%-2.87%1.33%0.68%17.1317.132.50%Internet Retail
PYPLPayPal
58.9701.160+2.01%13.23M777.99M58.78057.81059.27058.32061.69B61.52B1.05B1.04B-0.61%-1.93%-7.08%-9.49%-3.41%-14.35%-3.97%--1.27%14.8515.361.64%Credit Services
WWayfair
51.5400.990+1.96%2.58M131.22M50.80050.55051.64049.7866.28B4.78B121.93M92.75M+3.49%-3.28%-11.02%-18.46%-7.55%-19.28%-16.47%--2.79%LossLoss3.67%Internet Retail
AMZNAmazon
200.0002.800+1.42%45.60M9.06B197.280197.200200.430195.9302.08T1.85T10.41B9.26B+7.33%+8.66%+12.15%+8.07%+32.13%+53.40%+31.63%--0.49%56.0268.972.28%Internet Retail
JDJD.com
26.0900.300+1.16%9.13M236.08M25.92025.79026.15025.57039.84B31.34B1.53B1.20B-5.37%-10.77%-12.74%+0.27%+6.00%-23.76%-7.10%2.87%0.76%11.9912.472.25%Internet Retail
EBAYeBay
53.2500.570+1.08%4.18M221.17M52.57052.68053.39552.02526.73B26.63B502.00M500.02M-1.30%+0.21%-0.67%+2.81%+27.69%+20.91%+23.36%1.92%0.84%10.6710.262.60%Internet Retail
NFLXNetflix
679.5805.970+0.89%2.41M1.64B673.540673.610681.740670.070292.83B290.02B430.90M426.77M+1.07%+0.55%+7.22%+6.82%+40.97%+52.41%+39.58%--0.57%47.0956.491.73%Entertainment
TTWOTake-Two Interactive Software
154.6500.360+0.23%1.51M233.56M154.560154.290155.450154.29027.06B25.15B175.00M162.62M-2.76%-1.75%-5.49%+2.39%-2.87%+6.63%-3.91%--0.93%LossLoss0.75%Electronic Gaming & Multimedia
CAGConagra Brands
28.3300.030+0.11%3.66M103.48M28.34028.30028.44028.19013.54B13.46B478.06M475.28M-2.55%-1.29%-4.71%-7.84%-1.11%-11.83%+1.17%4.87%0.77%14.2419.950.88%Packaged Foods
DISDisney
97.990-0.050-0.05%13.34M1.30B97.93598.04097.99096.950178.64B178.38B1.82B1.82B-4.12%-3.48%-4.65%-17.22%+9.28%+9.49%+8.53%0.31%0.73%106.5175.961.06%Entertainment
HEARTurtle Beach
14.080-0.110-0.78%129.23K1.81M14.17014.19014.17013.780303.04M236.12M21.52M16.77M-0.85%-6.57%-12.76%-16.14%+43.38%+23.40%+28.58%--0.77%LossLoss2.75%Consumer Electronics
ROKURoku Inc
61.360-1.110-1.78%3.07M188.72M62.45062.47062.73060.5208.85B7.73B144.17M125.99M+12.30%+13.69%+5.90%+2.56%-33.01%-5.70%-33.06%--2.44%LossLoss3.54%Entertainment
LOGILogitech International
94.360-2.150-2.23%458.64K43.21M94.67096.51095.07093.63014.48B14.34B153.44M152.02M-3.65%-4.83%-2.61%+8.01%+0.35%+59.12%-0.74%1.23%0.30%24.3824.381.49%Computer Hardware
DPZDomino's Pizza
492.610-12.740-2.52%443.37K219.06M504.720505.350504.720491.07017.18B17.07B34.88M34.66M-6.68%-7.43%-5.54%+0.17%+20.86%+48.88%+20.24%1.04%1.28%32.1833.602.70%Restaurants

News