Investment ThemesDetailed Quotes
China Concept Stocks Watchlist

  • 1489.846
  • -11.152-0.74%
Trading Nov 21 10:05 ET
1501.882High1483.241Low
Constituent Stocks: 33Top Rising: LKNCY+4.03%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LKNCYLuckin Coffee
22.7300.880+4.03%353.61K8.01M22.36021.85022.80022.2006.38B4.62B280.82M203.15M+0.35%-9.37%-5.17%+16.86%+22.30%-33.03%-16.68%--0.17%21.9018.382.75%--
JDJD.com
35.7100.530+1.51%1.82M64.47M35.18035.18035.72235.10051.76B45.79B1.45B1.28B+7.08%-13.39%-9.20%+37.66%+19.43%+27.73%+27.15%2.16%0.14%11.4917.001.77%Internet Retail
EDUNew Oriental
57.5300.810+1.43%162.05K9.23M56.50556.72057.55556.2709.41B7.66B163.53M133.17M+4.50%-6.15%-5.95%-7.58%-26.85%-22.94%-20.71%--0.12%25.1231.962.27%Education & Training Services
NTESNetEase
88.5551.025+1.17%167.77K14.77M87.49087.53088.55587.33557.07B31.07B644.49M350.83M+5.15%+9.11%+12.25%+10.80%+1.37%-21.31%-2.94%2.86%0.05%15.1214.181.39%Electronic Gaming & Multimedia
TCOMTrip.com
65.5050.715+1.10%790.31K51.31M64.24064.79065.58064.08042.65B38.55B651.11M588.54M+9.30%-4.27%+5.55%+41.85%+26.60%+85.25%+81.91%--0.13%19.0732.112.32%Travel Services
BEKEKE Holdings
20.4200.190+0.94%3.49M69.13M19.30020.23020.44018.85024.67B13.93B1.21B682.06M+5.48%-13.11%-0.05%+47.01%+20.33%+30.10%+29.14%1.68%0.51%41.7630.257.86%Real Estate Services
BILIBilibili
19.3300.140+0.73%729.47K13.86M18.73019.19019.33018.6408.03B5.52B415.38M285.31M+3.98%-19.89%-3.16%+41.51%+31.50%+36.70%+58.83%--0.26%LossLoss3.60%Electronic Gaming & Multimedia
NIONIO Inc
4.6700.020+0.43%11.04M50.74M4.5804.6504.6904.5009.76B6.18B2.09B1.32B+5.42%-12.05%-6.22%+26.22%-12.55%-36.89%-48.51%--0.83%LossLoss4.09%Auto Manufacturers
BGNEBeiGene
194.8450.585+0.30%18.34K3.59M196.090194.260197.480191.92220.70B11.15B106.25M57.20M+0.80%-5.79%-9.01%-1.67%+33.24%+5.48%+8.03%--0.03%LossLoss2.86%Biotechnology
TMETencent Music
11.4600.020+0.17%628.26K7.12M11.33011.44011.46011.26019.67B8.11B1.72B707.80M+6.01%-2.72%+0.26%+12.57%-18.14%+34.47%+28.35%1.17%0.09%21.7526.711.75%Internet Content & Information
TSMTaiwan Semiconductor
188.6250.265+0.14%4.44M844.21M189.680188.360192.300188.020978.32B881.26B5.19B4.67B+0.07%-6.25%-4.70%+11.89%+22.57%+95.84%+83.34%1.16%0.10%30.2637.332.27%Semiconductors
ZTOZTO Express
19.990-0.010-0.05%1.19M23.83M19.77520.00020.12019.62016.20B8.37B810.34M418.47M-4.45%-12.21%-18.81%-2.29%-12.21%-6.18%-1.59%4.95%0.29%13.8413.662.50%Integrated Freight & Logistics
QFINQifu Technology
35.230-0.020-0.06%226.40K7.94M35.25035.25035.29034.8005.47B4.31B155.25M122.43M+19.95%+6.50%+5.29%+40.58%+85.51%+130.93%+134.29%3.40%0.19%7.289.791.39%Credit Services
YUMCYum China
47.250-0.130-0.27%296.45K13.92M46.97047.38047.32046.59017.94B17.75B379.76M375.65M+0.04%-8.18%+8.60%+42.45%+33.25%+7.48%+12.82%1.29%0.08%20.8123.981.54%Restaurants
LILi Auto
22.680-0.100-0.44%651.93K14.69M22.51022.78022.71022.38524.06B13.38B1.06B589.94M+2.02%-11.44%-17.23%+27.42%+10.96%-45.04%-39.41%--0.11%17.1414.801.43%Auto Manufacturers
UMCUnited Microelectronics
6.765-0.035-0.51%878.84K5.97M6.8406.8006.8406.74016.95B14.34B2.51B2.12B-1.67%-6.56%-12.26%-21.34%-16.05%-9.44%-15.65%6.90%0.04%10.819.131.47%Semiconductors
BABAAlibaba
86.210-0.560-0.65%4.34M373.77M87.02086.77087.04085.805206.28B180.95B2.39B2.10B-4.82%-13.91%-10.53%+8.28%+13.07%+13.73%+13.64%2.37%0.21%17.7720.001.42%Internet Retail
TALTAL Education
10.035-0.095-0.94%1.00M9.88M10.01010.13010.0509.8106.08B4.14B605.56M412.59M+6.19%-14.01%-4.43%+24.97%-12.20%-11.90%-20.55%--0.24%85.77Loss2.37%Education & Training Services
ASXASE Technology
9.655-0.105-1.08%350.32K3.40M9.7609.7609.7709.63520.84B14.83B2.16B1.54B+0.68%-4.88%-4.59%-0.67%-9.71%+15.76%+5.55%3.36%0.02%19.2319.511.38%Semiconductors
VIPSVipshop
13.390-0.150-1.11%613.14K8.09M13.28013.54013.40012.9306.87B4.32B513.33M322.27M-4.08%-9.40%-4.70%+9.22%-18.25%-17.06%-22.71%3.14%0.19%6.046.733.47%Internet Retail
HTHTH World Group
35.600-0.400-1.11%90.67K3.22M35.41036.00035.92035.26011.15B6.86B313.33M192.67M+0.68%-5.85%-6.24%+24.00%-0.69%+1.69%+8.82%1.70%0.05%22.0420.641.83%Lodging
LEGNLegend Biotech
39.590-0.550-1.37%212.72K8.49M40.18040.14040.73039.3307.30B3.24B184.29M81.77M-0.75%-3.32%-10.15%-30.13%-1.10%-34.55%-34.20%--0.26%LossLoss3.49%Biotechnology
ZKZEEKR
22.340-0.380-1.67%144.27K3.19M22.10022.72022.39021.6685.53B941.04M247.58M42.12M+0.45%-12.29%-3.33%+47.95%-12.80%+6.38%+6.38%--0.34%LossLoss3.18%Auto Manufacturers
GDSGDS Holdings
18.220-0.350-1.88%440.29K7.99M18.04018.57018.36017.8203.54B2.01B194.40M110.08M-17.93%-24.46%-11.94%+11.10%+125.50%+61.81%+99.78%--0.40%LossLoss2.91%Information Technology Services
ATATAtour Lifestyle Holdings
25.190-0.630-2.44%113.68K2.88M25.99025.82025.99025.0603.47B1.60B137.60M63.53M-3.52%-5.66%-3.74%+55.96%+43.37%+35.89%+48.41%1.79%0.18%21.7334.183.60%Lodging
FUTUFutu Holdings Ltd
86.700-2.290-2.57%949.17K82.24M87.20088.99087.64085.51511.96B5.02B137.92M57.94M-2.23%-20.21%-1.63%+46.97%+16.53%+47.62%+58.70%--1.64%21.2522.122.39%Capital Markets
YMMFull Truck Alliance
9.525-0.315-3.20%3.72M35.40M9.6909.8409.7009.3909.96B8.33B1.05B874.20M+15.45%+6.31%+5.60%+37.84%+8.24%+25.16%+38.55%1.53%0.43%24.1134.513.15%Software - Application
BZKanzhun
12.960-0.480-3.57%512.74K6.69M13.21013.44013.33012.9305.81B4.36B448.41M336.40M-3.93%-15.46%-9.37%+18.36%-39.72%-27.84%-21.97%--0.15%29.9338.462.98%Internet Content & Information
XPEVXPeng
12.180-0.460-3.64%4.44M53.74M12.09012.64012.30011.91011.57B7.44B949.59M610.91M-3.56%-14.35%+16.33%+67.31%+50.00%-34.09%-16.52%--0.73%LossLoss3.09%Auto Manufacturers
MNSOMINISO
16.840-0.860-4.86%224.27K3.80M17.28017.70017.35816.8105.29B1.64B314.07M97.48M+0.12%-15.16%-6.70%+11.58%-26.13%-30.89%-14.76%2.51%0.23%15.6216.843.09%Specialty Retail

Comments

Read more