Investment ThemesDetailed Quotes
China Concept Stocks Watchlist

  • 2469.843
  • -24.203-0.97%
Close Jul 11 16:00 ET
2526.881High2456.170Low
Constituent Stocks: 30Top Rising: XPEV+7.68%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
XPEVXPeng
8.6900.620+7.68%25.45M220.88M8.5008.0708.9908.4408.21B5.28B944.89M608.12M+4.45%+5.46%+15.87%+20.69%-11.96%-38.11%-40.44%--4.19%LossLoss6.82%Auto Manufacturers
JDJD.com
28.6301.870+6.99%22.61M641.61M27.50026.76028.81027.50043.72B34.39B1.53B1.20B+6.55%+4.07%-2.65%+12.63%+33.75%-25.18%+1.94%2.62%1.88%13.1313.654.90%Internet Retail
VIPSVipshop
14.2400.850+6.35%3.73M52.81M13.45013.39014.30013.4507.72B3.89B542.37M273.51M+3.79%+3.26%-11.17%-11.88%-3.39%-16.00%-17.80%2.98%1.36%6.697.176.35%Internet Retail
HTHTH World Group
32.1701.510+4.92%2.69M86.23M31.30030.66032.50031.29010.09B6.21B313.79M193.13M-3.83%-4.23%-5.77%-16.64%+2.39%-24.68%-3.80%1.89%1.39%20.2518.683.95%Lodging
ZKZEEKR
19.1500.850+4.64%501.41K9.54M18.50018.30019.50018.4504.74B402.15M247.58M21.00M-2.64%-11.55%-13.43%-8.81%-8.81%-8.81%-8.81%--2.39%LossLoss5.74%Auto Manufacturers
YUMCYum China
31.7501.270+4.17%3.03M96.70M31.50030.48032.40031.50012.30B11.52B387.41M362.79M+1.34%+0.79%-7.43%-15.47%-10.22%-46.90%-24.55%1.73%0.84%15.8816.122.95%Restaurants
IQiQIYI
4.0800.160+4.08%11.62M47.91M3.9903.9204.2403.9403.92B1.90B959.66M464.69M+4.88%+6.81%-1.45%-0.24%+9.09%-28.42%-16.39%--2.50%14.8415.117.65%Entertainment
BILIBilibili
17.6200.660+3.89%5.86M102.31M17.48016.96017.77017.1407.30B5.01B414.14M284.07M+9.37%+7.11%+26.31%+56.48%+81.65%+0.46%+44.78%--2.06%LossLoss3.72%Electronic Gaming & Multimedia
LILi Auto
21.4400.710+3.42%8.62M184.06M21.34020.73021.58021.11022.75B12.49B1.06B582.44M+3.47%+13.32%+12.37%-25.03%-25.84%-42.61%-42.72%--1.48%14.4514.022.27%Auto Manufacturers
BABAAlibaba
78.5202.510+3.30%18.90M1.48B77.66076.01078.83077.422189.88B156.06B2.42B1.99B+3.90%+5.86%+2.99%+13.60%+17.89%-15.84%+3.51%1.25%0.95%18.2218.221.85%Internet Retail
BGNEBeiGene
150.5004.460+3.05%250.88K37.85M148.010146.040152.670147.14015.74B8.96B104.58M59.54M+1.70%+2.77%-5.10%+8.74%-8.98%-24.06%-16.56%--0.42%LossLoss3.79%Biotechnology
BIDUBaidu
100.6702.730+2.79%11.26M1.14B100.01097.940104.43099.40035.30B28.39B350.65M282.00M+11.78%+14.11%+7.16%+4.64%-2.87%-33.90%-15.47%--3.99%13.5113.275.14%Internet Content & Information
LEGNLegend Biotech
48.5001.180+2.49%1.05M51.08M47.79047.32049.45547.1208.84B3.87B182.28M79.77M+5.64%+8.04%+9.60%-6.21%-14.96%-29.71%-19.40%--1.31%LossLoss4.93%Biotechnology
ASXASE Technology
12.5000.300+2.46%14.02M176.77M12.85012.20012.86012.49027.00B18.89B2.16B1.51B+11.31%+11.77%+15.80%+18.79%+42.16%+61.83%+36.72%4.45%0.93%25.3025.203.03%Semiconductors
YMMFull Truck Alliance
8.3300.180+2.21%6.42M53.52M8.1508.1508.4508.1508.71B5.95B1.05B714.63M+2.08%-0.83%-5.56%+7.48%+29.68%+14.47%+21.17%1.70%0.90%27.4930.183.68%Software - Application
TALTAL Education
10.6800.220+2.10%3.55M38.18M10.60010.46010.92010.5006.47B4.41B605.56M412.59M-1.29%-0.93%-0.09%-9.18%-5.24%+60.36%-15.44%--0.86%LossLoss4.02%Education & Training Services
NTESNetEase
91.8201.690+1.88%1.21M111.26M91.20090.13092.94091.04059.18B32.21B644.49M350.83M-4.27%-5.09%-0.94%+0.15%+4.24%-10.31%+0.08%2.77%0.35%14.2914.732.11%Electronic Gaming & Multimedia
NIONIO Inc
4.6800.060+1.30%56.42M264.16M4.7904.6204.8004.6009.77B6.18B2.09B1.32B-3.90%+0.86%+4.93%+20.31%-25.48%-56.51%-48.40%--4.27%LossLoss4.33%Auto Manufacturers
ZTOZTO Express
20.2400.230+1.15%2.05M41.54M20.49020.01020.56020.12016.45B8.52B812.87M421.00M-2.50%-4.08%-11.46%+3.58%+17.54%-23.58%-1.96%--0.49%14.2313.862.20%Integrated Freight & Logistics
BZKanzhun
18.9600.200+1.07%3.94M75.46M19.12518.76019.44018.8408.47B6.34B446.65M334.52M+0.37%-2.82%-7.47%+3.32%+37.19%+12.19%+14.15%--1.18%47.4056.433.20%Internet Content & Information
MNSOMINISO
19.3600.200+1.04%808.61K15.66M19.49019.16019.82519.0606.00B1.77B309.73M91.17M+2.98%+0.78%-8.89%-6.65%-5.48%+2.84%-3.71%2.18%0.89%18.3719.383.99%Specialty Retail
PDDPDD Holdings
139.2401.170+0.85%6.37M893.16M140.080138.070142.100138.400193.37B103.94B1.39B746.51M+1.38%+0.73%-5.23%+21.83%-1.99%+72.05%-4.83%--0.85%18.5224.552.68%Internet Retail
TCOMTrip.com
49.2900.300+0.61%3.07M151.10M50.00048.99050.14048.69032.09B26.59B651.11M539.40M-0.75%+0.86%-3.50%+0.18%+35.08%+29.68%+36.88%--0.57%22.1624.212.96%Travel Services
LKNCYLuckin Coffee
20.800-0.090-0.43%2.11M45.13M21.12020.89021.91020.6005.84B4.23B280.82M203.15M-1.42%-2.89%+5.26%-9.60%-11.53%-23.73%-23.75%--1.04%21.6916.846.27%
TMETencent Music
14.980-0.080-0.53%10.03M150.68M15.00015.06015.26014.87025.71B10.60B1.72B707.80M+0.27%+4.61%+4.39%+34.49%+72.76%+91.35%+67.78%--1.42%33.0735.002.59%Internet Content & Information
FUTUFutu Holdings Ltd
68.800-0.660-0.95%996.58K69.29M70.95069.46070.99068.0179.49B3.81B137.92M55.36M+0.01%+1.87%-7.79%+21.15%+49.21%+48.50%+25.94%--1.80%18.1517.554.28%Capital Markets
BEKEKE Holdings
15.320-0.170-1.10%6.72M104.31M15.75015.49015.94515.32018.78B10.60B1.23B692.09M-3.10%+0.99%-2.23%+18.30%+15.14%-0.54%-3.12%2.26%0.97%37.0922.734.04%Real Estate Services
TSMTaiwan Semiconductor
184.500-6.550-3.43%21.58M4.03B193.090191.050193.470183.010956.89B892.08B5.19B4.84B+1.10%+7.22%+11.69%+32.07%+64.40%+77.76%+78.67%1.03%0.45%36.2236.455.48%Semiconductors
UMCUnited Microelectronics
8.260-0.320-3.73%13.39M111.52M8.5708.5808.6108.24520.70B17.54B2.51B2.12B-0.96%-0.56%+1.41%+11.52%+11.95%+11.95%+3.09%6.79%0.63%12.2711.124.25%Semiconductors
EDUNew Oriental
76.200-3.600-4.51%1.38M106.26M79.46079.80079.58876.06512.61B10.29B165.51M135.10M-7.50%-1.50%+0.01%-10.92%+2.86%+64.51%+3.98%--1.02%41.6476.204.41%Education & Training Services

News

Comments

Read more