Investment ThemesDetailed Quotes
China Concept Stocks Watchlist

  • 1458.205
  • -16.257-1.10%
Close Nov 25 16:00 ET
1468.584High1448.304Low
Constituent Stocks: 33Top Rising: IQ+6.67%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
IQiQIYI
2.0800.130+6.67%89.95M190.02M1.9601.9502.2101.8902.00B966.55M959.66M464.69M0.00%-9.57%-25.71%-3.26%-52.07%-55.17%-57.38%--19.36%10.207.6816.41%Entertainment
ZKZEEKR
23.3600.960+4.29%724.69K16.77M22.78022.40023.50022.5005.78B984.04M247.58M42.12M+10.08%-17.63%-19.67%+44.38%-2.01%+11.24%+11.24%--1.72%LossLoss4.46%Auto Manufacturers
LEGNLegend Biotech
42.6901.750+4.27%2.11M89.58M41.54040.94043.26041.1007.87B3.49B184.29M81.77M+14.08%+6.62%-5.76%-25.82%-2.18%-28.84%-29.05%--2.58%LossLoss5.28%Biotechnology
TALTAL Education
10.1100.380+3.91%7.26M73.76M9.8009.73010.2659.7606.12B4.17B605.56M412.59M+1.61%-6.04%-8.09%+25.75%-8.17%-11.32%-19.95%--1.76%86.41Loss5.19%Education & Training Services
BABAAlibaba
85.5802.450+2.95%14.86M1.26B84.25083.13085.87583.750204.51B179.62B2.39B2.10B-4.22%-10.31%-14.36%+2.69%+9.53%+15.48%+12.81%2.39%0.71%17.6319.852.56%Internet Retail
BIDUBaidu
82.6702.340+2.91%4.26M350.00M80.58080.33083.10080.20028.99B23.31B350.65M282.00M-3.22%-6.35%-11.23%-2.30%-15.12%-30.90%-30.58%--1.51%9.9210.873.61%Internet Content & Information
ATATAtour Lifestyle Holdings
25.9200.650+2.57%1.76M44.98M24.68025.27025.95024.6503.57B1.65B137.60M63.53M-4.32%-3.25%-5.26%+39.38%+47.86%+40.64%+52.71%1.74%2.77%22.3635.175.14%Lodging
EDUNew Oriental
58.7901.430+2.49%1.48M88.00M58.82057.36060.32058.1509.61B7.83B163.53M133.17M+5.04%-2.00%-8.40%-3.42%-22.52%-22.83%-18.97%--1.12%25.6732.663.78%Education & Training Services
VIPSVipshop
13.5400.300+2.27%7.89M107.11M13.32013.24013.77013.2006.95B4.36B513.33M322.27M-2.45%-3.08%-7.89%+7.97%-15.38%-15.52%-21.84%3.11%2.45%6.116.804.31%Internet Retail
GDSGDS Holdings
18.7100.400+2.18%1.22M22.78M18.39018.31018.88018.1383.64B2.06B194.40M110.08M-20.35%-21.37%-14.37%+9.86%+112.61%+73.40%+105.15%--1.11%LossLoss4.06%Information Technology Services
TCOMTrip.com
64.5300.890+1.40%2.81M181.12M64.30063.64064.80064.00042.02B37.98B651.11M588.54M+5.23%-3.22%-0.83%+36.89%+24.94%+82.29%+79.20%--0.48%18.7931.631.26%Travel Services
MNSOMINISO
16.9000.220+1.32%1.19M20.09M16.97016.68017.20816.7305.31B1.65B314.07M97.48M-4.52%-11.29%-12.16%+4.69%-21.14%-30.31%-14.46%2.50%1.22%15.6816.882.86%Specialty Retail
YMMFull Truck Alliance
9.4900.120+1.28%7.50M71.01M9.4809.3709.5409.2509.92B8.30B1.05B874.20M+12.04%+6.63%+3.60%+30.90%+6.51%+29.89%+38.04%1.54%0.86%24.0334.383.10%Software - Application
YUMCYum China
47.5800.510+1.08%3.83M182.04M47.28047.07047.72047.22018.07B17.87B379.76M375.65M-0.17%-3.35%+6.44%+40.73%+32.58%+8.94%+13.61%1.28%1.02%20.9624.151.06%Restaurants
BILIBilibili
18.3900.160+0.88%3.40M62.62M18.35018.23018.60818.1507.64B5.25B415.38M285.31M-3.67%-19.16%-17.27%+27.89%+20.27%+37.86%+51.11%--1.19%LossLoss2.52%Electronic Gaming & Multimedia
LILi Auto
22.4400.160+0.72%4.70M106.41M22.28022.28022.96522.26023.81B13.24B1.06B589.94M-2.35%-7.77%-22.97%+15.31%+11.59%-44.32%-40.05%--0.80%16.9614.653.16%Auto Manufacturers
PDDPDD Holdings
100.6900.620+0.62%11.21M1.11B99.050100.070100.75096.910139.84B75.29B1.39B747.77M-14.17%-14.05%-19.95%+4.77%-29.49%-27.56%-31.18%--1.50%9.9217.723.84%Internet Retail
UMCUnited Microelectronics
6.8700.020+0.29%9.40M64.63M6.9306.8506.9306.84017.21B14.56B2.51B2.12B-1.01%-1.72%-7.41%-21.66%-13.83%-7.33%-14.34%6.80%0.44%10.999.281.31%Semiconductors
LKNCYLuckin Coffee
22.0800.030+0.14%775.19K17.04M21.99022.05022.46021.5606.20B4.49B280.82M203.15M-4.66%-10.46%-5.84%+10.95%+20.23%-34.96%-19.06%--0.38%21.2717.854.08%--
BGNEBeiGene
190.300-0.210-0.11%276.37K52.59M192.030190.510194.980188.14020.22B10.89B106.25M57.20M+1.39%-7.19%-12.39%-0.77%+19.66%+2.95%+5.51%--0.48%LossLoss3.59%Biotechnology
ASXASE Technology
9.910-0.020-0.20%6.29M62.52M9.9509.9309.9909.87521.39B15.22B2.16B1.54B+1.33%+2.27%-2.36%-0.80%-6.81%+20.22%+8.34%3.27%0.41%19.7820.061.16%Semiconductors
FUTUFutu Holdings Ltd
84.000-0.220-0.26%1.91M159.74M83.70084.22084.95082.75011.59B4.87B137.92M57.94M-8.99%-17.57%-13.29%+32.16%+11.44%+50.38%+53.76%--3.29%20.5921.432.61%Capital Markets
JDJD.com
34.510-0.170-0.49%10.74M369.32M34.28034.68034.65034.03050.02B44.26B1.45B1.28B-2.32%-11.56%-17.12%+27.81%+12.81%+26.06%+22.88%2.23%0.84%11.1016.431.79%Internet Retail
BZKanzhun
12.640-0.120-0.94%5.13M64.55M12.59012.76012.79012.4405.67B4.25B448.41M336.40M-8.27%-12.95%-17.17%+1.44%-41.29%-23.39%-23.90%--1.52%29.1937.512.74%Internet Content & Information
NTESNetEase
85.400-1.050-1.21%1.56M133.94M86.16086.45086.62085.36055.04B29.96B644.49M350.83M-3.24%+10.04%+5.33%+6.76%-8.31%-23.32%-6.40%2.97%0.45%14.5813.671.46%Electronic Gaming & Multimedia
ZTOZTO Express
18.990-0.290-1.50%6.64M126.53M19.35019.28019.37018.88515.39B7.95B810.34M418.47M-8.70%-11.05%-22.49%-9.99%-17.91%-11.07%-6.52%5.21%1.59%13.1512.982.52%Integrated Freight & Logistics
HTHTH World Group
35.170-0.630-1.76%3.09M108.30M35.02035.80035.28034.68011.02B6.78B313.33M192.67M-2.66%-4.30%-10.05%+15.54%+0.89%+0.60%+7.50%1.72%1.61%21.7820.391.68%Lodging
QFINQifu Technology
33.850-0.680-1.97%2.26M76.59M34.09034.53034.53033.6605.26B4.41B155.25M130.33M+4.90%+3.87%-3.23%+30.54%+77.51%+125.54%+125.11%3.54%1.73%6.999.402.52%Credit Services
XPEVXPeng
11.620-0.290-2.43%12.18M141.52M11.63011.91011.76511.48011.03B7.10B949.59M610.91M-10.68%-24.05%-4.20%+44.35%+39.16%-35.01%-20.36%--1.99%LossLoss2.39%Auto Manufacturers
TSMTaiwan Semiconductor
185.080-5.000-2.63%14.09M2.61B188.090190.080188.250183.710959.94B864.70B5.19B4.67B-1.28%-4.62%-4.93%+8.19%+14.38%+91.86%+79.90%1.19%0.30%29.7636.702.39%Semiconductors

Comments

Read more