Investment ThemesDetailed Quotes
China Concept Stocks Watchlist

  • 1482.747
  • -9.497-0.64%
Close Nov 15 16:00 ET
1497.604High1476.297Low
Constituent Stocks: 34Top Rising: JD+4.95%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
JDJD.com
35.0001.650+4.95%17.14M592.10M34.25033.35035.19533.66050.73B44.88B1.45B1.28B-8.74%-13.45%-12.46%+31.38%+17.10%+30.40%+24.62%2.13%1.34%11.2316.624.60%Internet Retail
QFINQifu Technology
30.7401.370+4.66%1.25M38.12M29.61029.37030.97029.3504.77B3.76B155.25M122.43M-1.47%-5.65%-7.88%+24.61%+57.80%+91.70%+104.43%3.51%1.02%7.418.525.52%Credit Services
TALTAL Education
9.8400.390+4.13%5.59M55.03M9.6009.4509.9959.5305.96B4.06B605.56M412.59M-12.14%-10.71%-5.20%+14.55%-16.04%+3.58%-22.09%--1.36%84.10Loss4.92%Education & Training Services
MNSOMINISO
17.2700.450+2.68%959.70K16.52M17.01016.82017.38016.9155.42B1.68B314.07M97.48M-10.66%-12.11%+4.92%+9.58%-25.05%-33.09%-12.58%2.45%0.99%15.9817.222.77%Specialty Retail
TMETencent Music
11.0700.260+2.41%9.14M101.35M10.88010.81011.24510.88019.00B7.84B1.72B707.80M-2.81%-0.45%-6.82%+8.00%-24.98%+33.46%+23.98%1.21%1.29%20.9325.743.38%Internet Content & Information
LILi Auto
22.7200.490+2.20%4.01M90.50M22.59022.23022.74022.35524.11B13.40B1.06B589.94M-3.93%-9.34%-10.02%+6.42%+11.48%-44.31%-39.30%--0.68%17.1314.791.73%Auto Manufacturers
WBWeibo
8.3500.150+1.83%1.14M9.49M8.2208.2008.4098.2102.03B703.76M243.31M84.28M-3.13%-6.81%-8.14%+7.46%-6.07%-21.42%-16.04%--1.35%6.475.842.43%Internet Content & Information
EDUNew Oriental
55.9000.850+1.54%1.18M65.43M55.05055.05056.01054.8609.14B7.44B163.53M133.17M-7.30%-10.83%-19.87%-17.92%-30.62%-17.34%-22.96%--0.88%24.4131.062.09%Education & Training Services
NTESNetEase
85.4901.270+1.51%2.04M173.63M85.97084.22086.78883.43055.10B29.99B644.49M350.83M+11.37%+8.05%+3.72%+4.52%-5.23%-25.16%-6.30%2.98%0.58%14.5613.653.99%Electronic Gaming & Multimedia
PDDPDD Holdings
114.0001.670+1.49%8.87M1.01B114.445112.330114.660112.700158.32B85.25B1.39B747.77M-3.23%-5.44%-8.52%-22.55%-23.86%-1.00%-22.08%--1.19%12.2620.021.75%Internet Retail
NIONIO Inc
4.4900.060+1.35%46.29M205.43M4.4404.4304.5104.3609.39B5.94B2.09B1.32B-11.79%-11.96%-13.98%+12.53%-8.37%-39.24%-50.50%--3.50%LossLoss3.39%Auto Manufacturers
HTHTH World Group
35.8100.450+1.27%1.19M42.53M35.69035.36036.02535.48011.22B6.90B313.33M192.67M-3.22%-4.81%-6.21%+22.97%-4.06%+4.05%+9.46%1.69%0.62%22.1220.701.54%Lodging
XPEVXPeng
12.7400.110+0.87%12.03M152.69M12.70012.63012.81012.34012.10B7.78B949.59M610.91M-12.08%+10.59%+21.45%+84.37%+50.95%-24.12%-12.68%--1.97%LossLoss3.72%Auto Manufacturers
YMMFull Truck Alliance
8.3200.070+0.85%4.23M35.27M8.3308.2508.4008.2208.70B5.95B1.05B714.74M-4.91%-6.94%-6.31%+9.47%-7.45%+21.02%+21.02%1.69%0.59%24.1930.042.18%Software - Application
BEKEKE Holdings
19.5200.160+0.83%7.43M145.67M19.65019.36019.90519.42023.67B12.52B1.21B641.36M-7.00%-11.63%-7.49%+31.18%+15.03%+30.87%+23.44%1.76%1.16%39.8428.832.51%Real Estate Services
ZTOZTO Express
21.0700.150+0.72%2.32M48.77M21.00020.92021.24520.86017.07B8.82B810.34M418.47M-4.01%-8.75%-16.29%+2.06%-13.17%-2.12%+3.72%2.93%0.55%14.6414.361.84%Integrated Freight & Logistics
BIDUBaidu
84.5800.525+0.62%2.72M229.47M84.30084.05584.75083.72029.66B23.85B350.65M282.00M-4.92%-6.04%-10.39%-1.41%-15.22%-21.76%-28.98%--0.96%11.1311.101.23%Internet Content & Information
FUTUFutu Holdings Ltd
89.0800.400+0.45%1.27M112.72M89.50088.68089.60087.48012.29B4.93B137.92M55.36M-5.75%-6.31%-4.48%+41.98%+15.82%+49.54%+63.06%--2.29%22.9922.722.39%Capital Markets
LKNCYLuckin Coffee
22.7500.100+0.44%505.82K11.61M22.97022.65023.23022.7406.39B4.62B280.82M203.15M-7.89%-9.87%-3.31%+7.36%+22.51%-25.73%-16.61%--0.25%21.8518.352.16%--
YUMCYum China
47.210-0.020-0.04%2.77M131.34M47.54047.23048.23047.09017.93B17.73B379.76M375.65M-4.26%+4.75%+7.71%+40.47%+32.58%+4.53%+12.73%1.29%0.74%20.8023.962.41%Restaurants
VIPSVipshop
13.930-0.030-0.21%1.95M27.31M14.05013.96014.16013.8907.43B3.69B533.45M264.59M-0.29%-1.83%-2.59%+11.35%-12.72%-7.99%-19.59%3.02%0.74%6.626.981.93%Internet Retail
BZKanzhun
13.440-0.050-0.37%1.75M23.35M13.79013.49013.79013.1656.03B4.52B448.41M336.40M-9.74%-8.32%-11.29%-5.08%-36.60%-18.84%-19.08%--0.52%30.9739.764.63%Internet Content & Information
ATATAtour Lifestyle Holdings
26.000-0.110-0.42%983.19K25.57M26.08026.11026.42025.5803.58B1.65B137.60M63.53M-2.07%-0.27%-3.45%+52.74%+48.90%+42.74%+53.18%0.58%1.55%24.9535.183.22%Lodging
ASXASE Technology
9.540-0.050-0.52%8.35M79.94M9.6609.5909.7209.53020.59B14.65B2.16B1.54B-3.44%-3.44%-8.18%0.00%-13.69%+15.19%+4.29%3.40%0.54%19.0819.391.98%Semiconductors
TCOMTrip.com
59.490-0.440-0.73%2.74M162.84M59.93059.93059.93059.05038.73B35.01B651.11M588.54M-9.15%-8.74%-2.87%+39.65%+13.83%+67.81%+65.20%--0.47%20.7429.091.47%Travel Services
GDSGDS Holdings
21.960-0.240-1.08%1.06M23.44M22.48022.20022.86221.8504.27B2.42B194.40M110.08M-5.39%+5.37%+1.81%+34.72%+188.57%+90.13%+140.79%--0.96%LossLoss4.56%Information Technology Services
TSMTaiwan Semiconductor
186.010-2.490-1.32%9.83M1.83B188.180188.500188.800184.810964.76B869.04B5.19B4.67B-7.55%-3.60%-7.36%+12.17%+17.49%+89.73%+80.80%1.18%0.21%29.9936.992.12%Semiconductors
UMCUnited Microelectronics
6.780-0.100-1.45%14.47M98.53M6.8806.8806.9106.78016.99B14.37B2.51B2.12B-5.31%-3.97%-12.29%-21.62%-19.37%-8.89%-15.46%6.73%0.68%10.889.191.89%Semiconductors
BILIBilibili
18.300-0.290-1.56%7.70M141.36M18.84018.59018.95018.0607.60B5.22B415.38M285.31M-18.99%-16.44%-9.18%+41.20%+31.37%+30.81%+50.37%--2.70%LossLoss4.79%Electronic Gaming & Multimedia
BGNEBeiGene
189.230-4.060-2.10%273.93K51.61M187.790193.290191.450186.16020.10B10.82B106.25M57.20M-7.90%-7.34%-13.58%-3.27%+23.59%+1.26%+4.92%--0.48%LossLoss2.74%Biotechnology

Comments

Read more