Investment ThemesDetailed Quotes
China Concept Stocks Watchlist

  • 1502.184
  • +19.437+1.31%
Close Nov 18 16:00 ET
1503.798High1478.614Low
Constituent Stocks: 33Top Rising: GDS+6.97%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
GDSGDS Holdings
23.4901.530+6.97%2.43M55.40M22.51021.96023.64021.9004.57B2.59B194.40M110.08M-1.28%+14.75%+5.76%+40.74%+208.67%+99.58%+157.57%--2.21%LossLoss7.92%Information Technology Services
BEKEKE Holdings
20.5501.030+5.28%7.59M154.96M19.89019.52020.60019.80024.83B14.02B1.21B682.06M-3.16%-7.31%+0.10%+36.09%+21.74%+32.66%+29.96%1.67%1.11%42.0230.404.10%Real Estate Services
QFINQifu Technology
32.2701.530+4.98%1.91M61.43M30.99030.74032.47030.7905.01B3.95B155.25M122.43M-0.98%-2.03%-3.09%+31.76%+65.32%+100.18%+114.60%3.35%1.56%7.788.955.47%Credit Services
ZKZEEKR
21.2200.880+4.33%1.44M31.01M21.34020.34022.26020.5005.25B893.86M247.58M42.12M-25.18%-16.29%-3.55%+24.82%-9.78%+1.05%+1.05%--3.42%LossLoss8.65%Auto Manufacturers
BILIBilibili
19.0900.790+4.32%4.06M77.10M18.74018.30019.18518.6307.93B5.45B415.38M285.31M-16.09%-13.23%-5.59%+27.78%+39.85%+31.02%+56.86%--1.42%LossLoss3.03%Electronic Gaming & Multimedia
ATATAtour Lifestyle Holdings
27.0901.090+4.19%1.82M48.99M26.35026.00027.24026.2603.73B1.72B137.60M63.53M+1.12%+3.04%+0.63%+58.15%+55.66%+44.76%+59.61%0.55%2.86%26.0236.713.77%Lodging
NIONIO Inc
4.6700.180+4.01%47.96M224.46M4.6054.4904.7504.5509.76B6.18B2.09B1.32B-7.71%-9.14%-9.14%+14.46%-5.27%-40.13%-48.51%--3.62%LossLoss4.45%Auto Manufacturers
TMETencent Music
11.4900.420+3.79%8.35M95.48M11.10011.07011.63510.90019.72B8.13B1.72B707.80M-0.52%+2.04%-2.38%+12.21%-21.66%+29.70%+28.69%1.17%1.18%21.7626.726.64%Internet Content & Information
FUTUFutu Holdings Ltd
92.3003.220+3.61%2.18M201.38M91.84089.08093.66090.71012.73B5.11B137.92M55.36M-9.43%-4.75%-0.03%+46.69%+20.87%+47.56%+68.95%--3.94%23.8223.553.31%Capital Markets
NTESNetEase
88.2602.770+3.24%2.00M176.71M87.20085.49089.25087.05456.88B30.96B644.49M350.83M+13.72%+11.66%+8.57%+8.13%-0.38%-23.60%-3.27%2.87%0.57%15.0514.112.57%Electronic Gaming & Multimedia
TCOMTrip.com
61.3201.830+3.08%3.93M240.37M60.92059.49061.67560.38739.93B36.09B651.11M588.54M-8.04%-8.80%+1.36%+45.38%+19.35%+67.22%+70.29%--0.67%21.4030.032.17%Travel Services
PDDPDD Holdings
117.3103.310+2.90%9.30M1.09B116.470114.000118.030114.480162.92B87.72B1.39B747.77M+0.14%-4.10%-6.05%-16.13%-22.45%-1.24%-19.82%--1.24%12.6320.623.11%Internet Retail
BZKanzhun
13.7800.340+2.53%3.63M49.90M13.61013.44013.93513.4106.18B4.64B448.41M336.40M-5.10%-6.64%-7.95%-2.82%-32.55%-20.39%-17.04%--1.08%31.7540.893.91%Internet Content & Information
ASXASE Technology
9.7800.240+2.52%12.26M119.26M9.3909.5409.8009.38021.11B15.02B2.16B1.54B+0.93%+1.77%-5.14%-1.31%-9.44%+16.18%+6.92%3.31%0.80%19.4819.764.40%Semiconductors
MNSOMINISO
17.7000.430+2.49%1.03M18.22M17.55017.27017.78517.4505.56B1.73B314.07M97.48M-7.09%-10.29%+5.67%+13.51%-22.85%-33.92%-10.41%2.39%1.06%16.4017.661.94%Specialty Retail
UMCUnited Microelectronics
6.9400.160+2.36%13.02M90.23M6.7956.7806.9606.79517.39B14.71B2.51B2.12B-0.72%-1.84%-10.57%-21.14%-14.68%-8.03%-13.47%6.73%0.61%11.099.372.43%Semiconductors
XPEVXPeng
13.0100.270+2.12%12.46M163.58M13.03012.74013.38512.95012.35B7.95B949.59M610.91M-14.97%+7.79%+20.24%+85.59%+58.47%-28.63%-10.83%--2.04%LossLoss3.41%Auto Manufacturers
YMMFull Truck Alliance
8.4700.150+1.80%6.44M54.63M8.3808.3208.5508.3608.86B7.40B1.05B874.20M-4.83%-5.04%-4.51%+12.48%-5.15%+6.76%+23.20%1.66%0.74%24.6230.692.28%Software - Application
LKNCYLuckin Coffee
23.1600.410+1.80%658.14K15.29M23.00022.75023.48022.7706.50B4.70B280.82M203.15M-6.08%-5.66%+0.48%+9.35%+27.04%-27.60%-15.10%--0.32%22.2918.713.12%--
LILi Auto
22.9800.260+1.14%5.05M116.29M22.80022.72023.20022.63024.38B13.56B1.06B589.94M-5.55%-6.77%-9.03%+8.29%+13.99%-45.67%-38.61%--0.86%17.3614.982.51%Auto Manufacturers
TALTAL Education
9.9500.110+1.12%15.18M150.97M9.9109.84010.0109.7606.03B4.11B605.56M412.59M-7.53%-13.48%-9.87%+15.30%-17.29%+0.91%-21.22%--3.68%85.04Loss2.54%Education & Training Services
BIDUBaidu
85.4200.840+0.99%2.68M228.17M84.30084.58085.68084.30029.95B24.09B350.65M282.00M-3.24%-5.57%-6.77%-0.33%-13.25%-23.25%-28.27%--0.95%11.2611.221.63%Internet Content & Information
YUMCYum China
47.6600.450+0.95%1.25M59.78M47.47047.21047.83047.28018.10B17.90B379.76M375.65M-3.19%-1.33%+9.44%+43.51%+37.41%+4.66%+13.80%1.28%0.33%21.0024.191.17%Restaurants
JDJD.com
35.3300.330+0.94%10.65M376.04M35.43035.00035.70035.06051.21B45.31B1.45B1.28B-9.46%-11.36%-10.96%+31.68%+20.50%+27.30%+25.80%2.18%0.83%11.3516.801.83%Internet Retail
HTHTH World Group
36.1300.320+0.89%1.30M46.85M36.11035.81036.38035.90011.32B6.96B313.33M192.67M-1.69%-1.79%-2.59%+24.24%-1.52%+0.02%+10.44%1.67%0.67%22.3420.921.34%Lodging
BABAAlibaba
89.3500.760+0.86%13.51M1.20B88.90088.59089.50087.850213.79B185.54B2.39B2.08B-6.36%-9.20%-11.46%+4.61%+15.47%+17.92%+17.78%2.29%0.65%18.3920.701.86%Internet Retail
TSMTaiwan Semiconductor
187.4801.470+0.79%10.69M1.99B184.350186.010188.000183.490972.38B875.91B5.19B4.67B-3.39%-2.13%-7.17%+9.86%+22.30%+90.50%+82.23%1.17%0.23%30.0837.112.43%Semiconductors
EDUNew Oriental
55.9700.070+0.13%1.74M97.45M56.15055.90056.74055.7709.15B7.45B163.53M133.17M-6.70%-10.30%-17.69%-15.99%-33.05%-20.77%-22.86%--1.31%24.4431.091.74%Education & Training Services
VIPSVipshop
13.880-0.050-0.36%3.87M53.67M13.98013.93014.06013.7307.40B3.67B533.45M264.59M-0.64%-4.87%-1.00%+9.46%-12.98%-13.50%-19.88%3.03%1.46%6.616.962.37%Internet Retail
BGNEBeiGene
187.690-1.540-0.81%444.60K83.29M186.920189.230188.320184.49019.94B10.74B106.25M57.20M-8.46%-9.44%-14.66%-3.16%+24.07%-0.10%+4.06%--0.78%LossLoss2.02%Biotechnology

News

Comments

Read more