Investment ThemesDetailed Quotes
China Concept Stocks Watchlist

  • 1561.873
  • -25.049-1.58%
Close Nov 6 16:00 ET
1568.897High1533.588Low
Constituent Stocks: 34Top Rising: YUMC+3.08%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
YUMCYum China
49.8301.490+3.08%4.00M197.70M48.56048.34050.03048.22218.98B18.72B380.92M375.65M+11.48%+13.53%+7.07%+50.31%+28.50%+15.97%+18.98%1.22%1.07%21.9525.293.74%Restaurants
UMCUnited Microelectronics
7.0200.060+0.86%16.21M113.06M6.9956.9607.0306.92517.59B14.88B2.51B2.12B+0.43%-8.83%-12.90%-19.59%-8.24%-0.87%-12.47%6.50%0.77%11.029.311.51%Semiconductors
VIPSVipshop
14.6800.100+0.69%2.83M41.05M14.49014.58014.70514.0407.83B3.88B533.45M264.59M+3.09%+3.89%-11.62%+5.31%-14.45%+3.58%-15.26%2.87%1.07%6.867.234.56%Internet Retail
ASXASE Technology
9.7200.040+0.41%8.28M79.98M9.5309.6809.7409.52520.98B14.93B2.16B1.54B-0.82%-4.14%-1.22%-0.21%-4.77%+26.41%+6.26%3.33%0.54%19.0219.322.22%Semiconductors
NTESNetEase
80.000-0.180-0.22%996.42K79.76M79.60080.18080.62078.19451.56B28.07B644.49M350.83M-0.87%-0.06%-10.19%-10.09%-22.40%-26.83%-12.32%3.19%0.28%12.8212.563.03%Electronic Gaming & Multimedia
BEKEKE Holdings
22.490-0.110-0.49%7.65M171.09M22.09022.60022.62021.71026.35B14.42B1.17B641.36M+1.44%+8.91%+4.07%+52.37%+17.50%+54.83%+42.23%1.53%1.19%45.1632.694.03%Real Estate Services
TALTAL Education
11.520-0.100-0.86%6.13M69.47M11.00011.62011.56010.8006.98B4.75B605.56M412.59M+4.54%+12.83%+1.59%+25.49%-11.66%+21.39%-8.79%--1.49%98.46Loss6.54%Education & Training Services
TMETencent Music
11.620-0.110-0.94%6.38M73.27M11.28511.73011.62011.27519.94B8.22B1.72B707.80M+1.75%+0.26%-5.99%+4.50%-24.30%+55.72%+30.14%1.15%0.90%23.2426.532.94%Internet Content & Information
BIDUBaidu
90.920-0.960-1.04%3.18M288.97M89.65091.88091.58089.13031.88B25.64B350.65M282.00M-1.41%+1.08%-12.63%+5.48%-19.25%-15.36%-23.65%--1.13%11.7611.732.67%Internet Content & Information
ATATAtour Lifestyle Holdings
26.400-0.280-1.05%1.13M29.41M26.16026.68026.55024.6903.63B1.52B137.60M57.50M-0.26%-0.23%-5.24%+54.30%+45.72%+40.63%+55.54%0.57%1.96%24.9135.116.97%Lodging
ZTOZTO Express
22.690-0.280-1.22%2.40M53.79M22.50022.97022.85022.02018.39B9.50B810.34M418.47M-3.12%-9.17%-11.19%+15.81%-2.21%-1.17%+11.70%2.72%0.57%15.5015.213.61%Integrated Freight & Logistics
PDDPDD Holdings
120.570-1.580-1.29%9.55M1.14B116.750122.150122.130115.860167.44B90.16B1.39B747.77M-0.25%-1.45%-14.77%-16.28%-15.91%+9.96%-17.59%--1.28%12.7420.815.13%Internet Retail
TSMTaiwan Semiconductor
193.220-2.540-1.30%19.49M3.73B192.040195.760194.260188.5001.00T902.73B5.19B4.67B-0.65%-3.80%+3.25%+12.53%+27.80%+113.32%+87.81%1.03%0.42%30.4737.582.94%Semiconductors
BZKanzhun
14.800-0.240-1.60%4.12M60.84M14.37015.04014.96814.2506.64B4.98B448.41M336.40M-1.00%+0.27%-11.75%+3.93%-33.09%-2.37%-10.90%--1.23%33.4843.154.77%Internet Content & Information
HTHTH World Group
36.640-0.600-1.61%1.83M66.55M36.00037.24036.82035.58011.48B7.06B313.33M192.67M-2.32%-4.58%-9.35%+28.74%-10.92%+8.53%+12.00%1.65%0.95%22.2520.833.33%Lodging
TCOMTrip.com
67.060-1.360-1.99%2.70M181.06M67.19068.42067.60065.71043.66B37.45B651.11M558.53M+3.07%+9.15%+7.49%+59.10%+18.88%+100.00%+86.23%--0.48%22.9832.242.76%Travel Services
YMMFull Truck Alliance
8.790-0.200-2.22%5.53M48.17M8.7208.9908.7958.4409.19B6.28B1.05B714.74M-2.44%-2.66%-6.29%+15.66%-2.77%+28.41%+27.86%1.60%0.77%25.1131.173.94%Software - Application
FUTUFutu Holdings Ltd
96.655-2.425-2.45%3.30M312.90M95.88099.08097.20592.36813.33B5.35B137.92M55.36M+0.54%+8.85%-12.86%+58.92%+24.27%+63.54%+76.93%--5.97%24.9424.664.88%Capital Markets
BABAAlibaba
96.730-2.480-2.50%17.84M1.72B95.80099.21097.32094.760231.61B200.87B2.39B2.08B-2.00%-1.30%-10.34%+19.27%+13.99%+18.12%+27.51%2.04%0.86%24.6922.002.58%Internet Retail
BGNEBeiGene
202.730-5.300-2.55%510.77K102.95M208.030208.030208.030196.15021.54B11.60B106.25M57.20M-1.58%-8.27%-15.67%+8.30%+18.53%+1.26%+12.40%--0.89%LossLoss5.71%Biotechnology
IQiQIYI
2.510-0.070-2.71%11.85M29.41M2.4802.5802.5502.4252.41B1.17B959.66M464.69M-7.04%-0.79%-6.69%-23.94%-56.65%-49.50%-48.57%--2.55%10.209.094.85%Entertainment
WBWeibo
9.020-0.270-2.91%2.04M18.39M8.8809.2909.1508.7702.19B760.23M243.31M84.28M-1.53%-0.99%-9.89%+12.19%-10.16%-17.65%-9.31%--2.42%6.996.314.09%Internet Content & Information
EDUNew Oriental
60.060-1.810-2.93%2.69M158.17M58.41061.87060.14056.1809.82B8.00B163.53M133.17M-4.65%-2.31%-19.63%-12.88%-27.56%-10.83%-17.22%--2.02%26.2333.376.40%Education & Training Services
LILi Auto
24.710-0.830-3.25%7.22M179.45M24.31025.54025.20024.29026.22B14.58B1.06B589.94M-14.62%-8.72%-11.50%+27.44%-1.91%-37.22%-33.98%--1.22%18.3215.823.56%Auto Manufacturers
MNSOMINISO
18.350-0.620-3.27%1.61M29.34M18.33018.97018.42017.7805.73B1.76B312.52M95.93M-9.02%+2.00%+1.33%+19.18%-24.14%-29.40%-7.12%2.31%1.68%16.7017.993.37%Specialty Retail
GDSGDS Holdings
21.300-0.730-3.31%1.02M21.73M22.24022.03022.47020.8704.14B2.34B194.40M110.08M-2.56%-1.34%+1.62%+85.54%+130.77%+92.41%+133.55%--0.93%LossLoss7.26%Information Technology Services
LKNCYLuckin Coffee
23.340-0.800-3.31%1.33M31.27M23.36024.14023.74023.2006.55B4.74B280.82M203.15M-11.92%-2.26%-8.61%+18.36%+7.61%-27.09%-14.44%--0.66%22.0618.512.24%--
JDJD.com
38.670-1.360-3.40%14.94M573.39M38.06540.03039.03036.93056.61B49.59B1.46B1.28B-3.40%-3.33%-9.73%+47.99%+12.84%+50.39%+37.69%1.92%1.17%13.8618.055.25%Internet Retail
QFINQifu Technology
32.350-1.290-3.83%906.07K29.32M32.45033.64032.74031.8205.02B3.96B155.25M122.43M-3.83%-4.43%+2.57%+56.55%+53.92%+120.57%+115.13%3.34%0.74%7.668.812.74%Credit Services
XPEVXPeng
12.300-0.510-3.98%17.27M209.12M12.04012.81012.30511.73511.68B7.51B949.59M610.91M+8.37%+10.22%-1.99%+76.47%+48.73%-23.60%-15.70%--2.83%LossLoss4.45%Auto Manufacturers

Comments

Read more