Investment ThemesDetailed Quotes
China Concept Stocks Watchlist

  • 1519.091
  • -35.864-2.31%
Close Dec 18 16:00 ET
1573.900High1511.782Low
Constituent Stocks: 36Top Rising: LI+1.61%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
LILi Auto
22.7600.360+1.61%5.82M134.14M23.03022.40023.41022.66024.15B13.43B1.06B589.94M-0.22%+1.52%-1.85%-7.93%+27.29%-31.43%-39.19%--0.99%17.3114.943.35%Auto Manufacturers
UMCUnited Microelectronics
6.5800.080+1.23%19.20M128.94M6.7006.5006.8806.56016.49B13.94B2.51B2.12B-0.15%-2.23%-5.73%-23.58%-20.77%-11.24%-17.96%7.10%0.91%10.568.924.92%Semiconductors
TMETencent Music
11.770-0.010-0.08%5.64M66.29M11.70011.78011.91011.64520.20B8.33B1.72B707.80M-0.08%-3.45%+5.56%-0.68%-16.23%+38.59%+31.82%1.18%0.80%22.4627.562.25%Internet Content & Information
YMMFull Truck Alliance
10.910-0.010-0.09%8.93M97.80M10.93010.92011.04010.83511.41B8.10B1.05B742.73M-5.13%+6.34%+27.30%+29.57%+35.70%+66.53%+58.69%1.34%1.20%27.7639.821.88%Software - Application
VIPSVipshop
13.390-0.020-0.15%2.63M35.34M13.42013.41013.74413.3306.87B4.32B513.33M322.27M-2.83%+0.98%+0.98%-7.27%+2.84%-15.16%-22.71%3.14%0.82%6.086.773.09%Internet Retail
LKNCYLuckin Coffee
23.340-0.160-0.68%394.46K9.24M23.40023.50023.67023.2106.55B4.74B280.82M203.15M-2.87%-2.71%-0.21%+10.30%+10.62%-13.72%-14.44%--0.19%22.6218.981.96%--
EDUNew Oriental
58.810-0.510-0.86%729.95K43.04M59.36059.32059.59058.6809.62B7.12B163.53M121.02M-6.90%-8.24%+6.10%-9.52%-23.59%-17.80%-18.95%--0.60%25.6832.671.53%Education & Training Services
PDDPDD Holdings
101.350-1.070-1.04%7.22M738.78M101.210102.420103.660100.800140.75B75.79B1.39B747.77M-2.00%+2.67%-13.88%-10.94%-23.77%-30.79%-30.73%--0.97%10.0417.942.79%Internet Retail
TALTAL Education
9.760-0.150-1.51%4.25M41.82M9.9109.91010.0809.6255.91B4.03B605.56M412.59M-5.33%-5.79%-1.51%+13.23%-8.53%-19.87%-22.72%--1.03%83.42Loss4.59%Education & Training Services
ASXASE Technology
9.850-0.160-1.60%11.36M114.94M10.17010.01010.4209.81521.26B15.13B2.16B1.54B-1.60%-1.40%-0.10%-2.67%-11.27%+14.11%+7.68%3.29%0.74%19.7020.026.04%Semiconductors
DIDIYDiDi Global Inc
4.660-0.080-1.69%3.24M15.17M4.6704.7404.7604.63022.65B11.16B4.86B2.40B-2.92%-6.99%-2.92%+3.10%+12.56%+26.29%+17.97%--0.14%LossLoss2.74%--
BGNEBeiGene
175.870-3.190-1.78%592.49K104.53M177.560179.060178.690174.51118.70B10.76B106.33M61.19M-4.62%-11.66%-6.34%-15.98%+23.27%+0.35%-2.49%--0.97%LossLoss2.33%Biotechnology
BZKanzhun
13.660-0.250-1.80%6.02M83.60M13.80013.91014.14013.5006.13B4.60B448.41M336.40M-5.73%+1.56%+0.52%-10.07%-27.38%-13.82%-17.76%--1.79%30.9040.784.60%Internet Content & Information
ZTOZTO Express
19.680-0.370-1.85%3.51M69.65M19.84020.05020.09019.67015.95B8.24B810.34M418.47M+5.41%+5.47%-6.46%-14.69%-3.62%+3.50%-3.12%5.03%0.84%13.7013.532.10%Integrated Freight & Logistics
YUMCYum China
48.710-0.970-1.95%2.35M114.99M49.51049.68049.67548.51518.49B18.23B379.64M374.33M-1.50%+3.40%+3.07%+25.42%+59.24%+22.48%+16.70%1.25%0.63%21.4624.732.34%Restaurants
BIDUBaidu
88.350-1.830-2.03%1.98M176.20M89.53090.18090.30087.87030.98B24.91B350.65M282.00M-1.14%+4.33%+2.71%-6.81%+2.16%-20.57%-25.81%--0.70%10.6711.692.70%Internet Content & Information
LEGNLegend Biotech
33.970-0.710-2.05%1.08M37.06M34.52034.68035.08033.9206.26B2.78B184.29M81.77M-5.22%-19.98%-11.54%-24.94%-23.30%-43.39%-43.54%--1.32%LossLoss3.35%Biotechnology
JDJD.com
36.440-0.830-2.23%6.15M226.71M36.97037.27037.47036.31052.82B46.73B1.45B1.28B-4.63%+1.99%+3.55%+7.49%+41.02%+41.83%+29.75%2.12%0.48%11.7917.443.11%Internet Retail
BEKEKE Holdings
18.580-0.430-2.26%5.04M94.43M18.82019.01019.12518.41022.45B12.67B1.21B682.06M-9.41%-1.75%-9.94%+9.75%+31.31%+26.47%+17.50%1.92%0.74%38.2327.693.76%Real Estate Services
NTESNetEase
91.400-2.230-2.38%956.09K87.90M93.45093.63093.69091.04058.91B32.07B644.49M350.83M-5.68%+0.67%+7.22%+5.61%-3.35%-8.10%+0.68%2.78%0.27%15.6914.722.83%Electronic Gaming & Multimedia
MNSOMINISO
23.590-0.590-2.44%530.67K12.63M23.69024.18024.28023.4157.41B2.45B314.07M103.66M+0.51%-0.30%+34.19%+76.04%+25.90%+28.95%+19.41%1.79%0.51%21.7823.713.58%Specialty Retail
BABAAlibaba
85.000-2.150-2.47%11.32M973.13M86.39187.15087.22084.828202.73B179.74B2.39B2.11B-4.47%+0.08%-2.42%-12.54%+18.06%+18.40%+12.05%2.41%0.54%17.6219.832.75%Internet Retail
TSMTaiwan Semiconductor
195.560-5.100-2.54%14.72M2.95B203.000200.660205.240193.9601.01T913.66B5.19B4.67B+0.81%-2.25%+3.43%+7.81%+13.29%+98.24%+90.69%1.12%0.32%31.5438.905.62%Semiconductors
XPEVXPeng
12.480-0.360-2.80%6.60M83.59M12.71012.84012.92012.39011.85B7.62B949.59M610.91M-2.42%-2.35%-0.32%+16.64%+70.26%-10.73%-14.46%--1.08%LossLoss4.13%Auto Manufacturers
HTHTH World Group
32.850-1.010-2.98%1.56M51.83M33.61033.86033.76032.70510.29B6.33B313.33M192.67M-3.41%-0.42%-9.20%+1.30%+0.77%+0.56%+0.41%1.84%0.81%20.0419.143.12%Lodging
ZLABZai Lab
26.150-0.820-3.04%637.46K16.85M27.18026.97027.48526.0002.84B2.58B108.63M98.74M-3.72%-7.63%0.00%+21.23%+50.89%-9.33%-4.32%--0.65%LossLoss5.51%Biotechnology
ATATAtour Lifestyle Holdings
27.310-0.900-3.19%911.34K25.52M28.11028.21028.78027.2403.76B1.73B137.60M63.53M-1.69%+2.86%+6.89%+22.08%+52.22%+64.89%+60.90%1.65%1.44%23.6937.265.46%Lodging
IQiQIYI
2.070-0.070-3.27%14.99M31.31M2.1402.1402.1702.0401.99B961.91M959.66M464.69M-11.91%-7.17%-0.96%-15.16%-43.60%-55.10%-57.58%--3.23%10.207.706.08%Entertainment
FUTUFutu Holdings Ltd
83.200-2.980-3.46%1.59M135.70M86.00086.18087.10082.38511.48B4.82B137.92M57.94M-3.12%-1.26%-1.77%+13.73%+29.81%+67.05%+55.89%--2.75%20.3921.225.47%Capital Markets
BILIBilibili
19.370-0.720-3.58%4.01M78.85M19.70020.09020.01519.3208.05B5.57B415.58M287.40M-4.25%+1.04%+4.59%+3.97%+25.45%+76.09%+59.16%--1.39%LossLoss3.46%Electronic Gaming & Multimedia

Comments

Read more