Investment ThemesDetailed Quotes
China Concept Stocks Watchlist

  • 1576.398
  • -36.826-2.28%
Close Jan 7 16:00 ET
1616.601High1574.080Low
Constituent Stocks: 37Top Rising: XPEV+9.45%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
XPEVXPeng
12.8601.110+9.45%19.86M250.17M12.23011.75012.93012.19012.21B7.86B949.59M610.91M+8.34%+1.74%+2.88%+1.58%+49.53%+2.06%+8.80%--3.25%LossLoss6.30%Auto Manufacturers
MNSOMINISO
25.3801.310+5.44%1.98M49.98M24.80024.07025.50024.7907.97B2.63B314.07M103.66M+6.28%+8.74%+4.96%+37.04%+47.01%+19.07%+6.24%1.67%1.91%23.5725.662.95%Specialty Retail
GDSGDS Holdings
26.4601.060+4.17%2.75M74.10M26.50025.40027.99026.3605.14B2.91B194.40M110.08M+12.50%+33.64%+27.64%+25.73%+127.22%+258.54%+11.36%--2.50%LossLoss6.42%Information Technology Services
ZKZEEKR
28.6100.930+3.36%370.73K10.54M27.86027.68028.97527.8207.08B1.21B247.58M42.12M+1.27%+3.85%+10.08%+16.49%+52.91%+36.24%+0.81%--0.88%LossLoss4.17%Auto Manufacturers
HTHTH World Group
31.5500.840+2.74%4.77M150.07M31.14030.71031.88531.0109.89B6.08B313.33M192.67M-4.00%-5.74%-4.02%-23.07%+2.87%+3.23%-4.48%1.92%2.48%19.3618.492.85%Lodging
BILIBilibili
17.4200.430+2.53%5.19M90.83M17.12016.99017.65017.0607.24B5.01B415.58M287.40M-5.33%-11.08%-8.70%-22.27%+12.17%+60.55%-3.81%--1.81%LossLoss3.47%Electronic Gaming & Multimedia
ASXASE Technology
10.8600.220+2.07%11.03M120.38M11.08010.64011.14010.79123.44B16.68B2.16B1.54B+7.00%+8.60%+6.58%+11.61%-4.32%+27.53%+7.85%2.98%0.72%21.8522.163.28%Semiconductors
NTESNetEase
89.7201.500+1.70%1.19M107.16M89.07088.22090.91089.02557.82B31.48B644.49M350.83M+0.53%-2.57%-1.72%+2.37%-2.44%+2.94%+0.57%2.83%0.34%15.4914.532.14%Electronic Gaming & Multimedia
PDDPDD Holdings
100.6201.600+1.62%6.76M675.30M99.13099.020100.78098.630139.74B75.24B1.39B747.77M+6.60%+1.12%+0.73%-28.93%-23.67%-33.13%+3.74%--0.90%10.0317.912.17%Internet Retail
ZLABZai Lab
25.8100.400+1.57%1.08M28.20M27.28025.41027.28025.3602.82B2.58B109.43M100.04M-2.49%-3.41%-7.72%+1.89%+37.73%-2.82%-1.45%--1.08%LossLoss7.56%Biotechnology
IQiQIYI
2.0200.030+1.51%15.91M32.41M2.0001.9902.0702.0001.94B938.67M959.66M464.69M0.00%-1.46%-8.60%-21.09%-44.81%-54.91%+0.50%--3.43%10.007.543.52%Entertainment
EDUNew Oriental
63.4700.810+1.29%921.97K58.79M62.75062.66064.38062.16010.38B7.68B163.53M121.02M+0.79%+3.59%+1.99%-15.44%-11.07%-14.07%-1.11%--0.76%27.7235.263.54%Education & Training Services
ZTOZTO Express
19.0900.180+0.95%968.68K18.45M18.94018.91019.12018.89015.47B7.99B810.34M418.47M-1.04%-3.73%+3.24%-25.69%-3.82%+2.56%-2.35%5.18%0.23%13.3713.191.22%Integrated Freight & Logistics
KCKingsoft Cloud
10.8200.100+0.93%1.40M15.12M10.72010.72011.05010.6002.74B1.36B253.69M126.10M-5.58%+12.94%+16.97%+241.32%+309.85%+270.55%+3.15%--1.11%LossLoss4.20%Software - Application
QFINQifu Technology
36.8300.310+0.85%818.73K30.03M36.47036.52037.00036.2405.72B4.80B155.25M130.33M-2.36%-3.71%0.00%+13.43%+92.74%+158.31%-4.04%3.25%0.63%7.6910.352.08%Credit Services
BGNEBeiGene
184.7100.0000.00%0.000.000.000184.7100.0000.00019.64B11.30B106.33M61.19M+3.94%+4.75%-10.23%-24.93%+22.73%+1.81%+2.41%--0.00%LossLoss0.00%--
LILi Auto
23.890-0.010-0.04%3.54M84.55M23.82023.90024.20023.67025.35B14.09B1.06B589.94M-1.57%+1.40%+7.03%-11.09%+17.63%-27.61%-0.42%--0.60%18.2615.772.22%Auto Manufacturers
YUMCYum China
44.810-0.140-0.31%1.78M80.31M45.32044.95045.62044.60017.01B16.77B379.64M374.33M-6.63%-7.76%-7.67%-4.94%+44.66%+16.33%-6.98%1.36%0.48%19.7422.752.27%Restaurants
ASAmer Sports
29.740-0.120-0.40%2.67M79.38M30.16029.86030.35029.33016.43B3.13B552.48M105.27M+4.72%+5.54%+18.91%+52.59%+155.28%+128.77%+6.37%--2.53%LossLoss3.42%Leisure
JDJD.com
34.980-0.160-0.46%7.23M253.27M34.87035.14035.30034.87050.70B44.86B1.45B1.28B+2.10%-1.85%-5.92%-19.07%+29.65%+42.11%+0.89%2.20%0.56%11.3816.841.22%Internet Retail
BZKanzhun
13.530-0.070-0.51%2.93M39.70M13.63013.60013.80013.4506.09B4.55B450.05M336.40M-1.24%-0.66%-2.80%-20.13%-19.46%-9.26%-1.96%--0.87%30.8240.632.57%Internet Content & Information
TCOMTrip.com
65.000-0.340-0.52%2.59M168.88M65.46065.34065.88064.88042.32B38.25B651.11M588.54M-5.26%-10.27%-5.89%+1.85%+40.03%+73.70%-5.33%--0.44%19.1332.231.53%Travel Services
YMMFull Truck Alliance
10.540-0.070-0.66%5.47M57.27M10.61010.61010.61010.32011.02B7.83B1.05B742.73M-2.59%-6.89%-2.04%+14.57%+33.08%+62.34%-2.59%1.39%0.74%27.0338.612.73%Software - Application
TMETencent Music
10.820-0.090-0.82%7.97M86.90M10.90010.91011.04510.79018.57B7.66B1.72B707.80M-4.59%-9.46%-13.78%-13.65%-26.74%+23.94%-4.67%1.28%1.13%20.7725.522.34%Internet Content & Information
BIDUBaidu
82.610-0.770-0.92%2.72M225.17M82.99083.38083.48081.80028.97B23.30B350.65M282.00M-1.71%-3.72%-4.42%-20.62%-9.31%-28.91%-2.02%--0.97%10.0310.992.02%Internet Content & Information
BABAAlibaba
84.480-1.040-1.22%11.14M942.71M84.30585.52085.11083.780201.22B178.37B2.38B2.11B+0.42%+2.67%-1.69%-22.69%+9.66%+19.85%-0.37%2.42%0.53%17.6019.811.56%Internet Retail
ATATAtour Lifestyle Holdings
25.200-0.330-1.29%1.39M34.79M25.11025.53025.39024.8303.47B1.60B137.60M63.53M-5.12%-9.97%-4.87%-9.45%+45.13%+51.70%-6.28%1.79%2.18%21.9734.572.19%Lodging
FUTUFutu Holdings Ltd
79.570-1.190-1.47%1.22M96.79M81.49080.76081.49078.40010.97B4.61B137.92M57.94M-1.18%-5.32%-4.44%-24.00%+27.64%+66.39%-0.53%--2.10%19.5020.303.83%Capital Markets
VIPSVipshop
13.000-0.200-1.52%5.71M75.04M13.18013.20013.48012.9806.67B4.19B513.33M322.27M-2.11%-4.27%-0.69%-21.31%-5.52%-19.28%-3.49%3.24%1.77%5.936.613.79%Internet Retail
LKNCYLuckin Coffee
25.985-0.465-1.76%848.51K22.06M26.20026.45026.35025.9307.30B5.28B280.82M203.15M+5.54%+12.73%+8.05%+2.14%+33.05%+12.15%+1.23%--0.42%25.3321.251.59%--

Comments

Read more