Investment ThemesDetailed Quotes
China Concept Stocks Watchlist

  • 1535.473
  • +2.754+0.18%
Trading Dec 4 15:36 ET
1541.334High1523.241Low
Constituent Stocks: 36Top Rising: ZK+7.17%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ZKZEEKR
26.0001.740+7.17%749.30K19.12M24.40524.26026.13024.0806.44B1.10B247.58M42.12M+16.28%+24.16%-2.37%+59.61%+21.55%+23.81%+23.81%--1.78%LossLoss8.45%Auto Manufacturers
LKNCYLuckin Coffee
24.0301.030+4.48%1.02M24.27M23.20023.00024.05023.1956.75B4.88B280.82M203.15M+7.42%+2.74%-0.46%+24.12%+9.03%-20.56%-11.91%--0.50%23.2819.543.72%--
ATATAtour Lifestyle Holdings
26.4550.495+1.91%756.95K19.78M26.21025.96026.59025.6803.64B1.68B137.60M63.53M+5.82%+3.54%-0.84%+38.83%+52.44%+66.72%+55.86%1.70%1.19%22.9436.093.51%Lodging
DIDIYDiDi Global Inc
5.0100.090+1.83%13.82M68.83M4.9004.9205.0204.87024.35B12.00B4.86B2.40B+4.81%+4.38%+4.81%+28.46%+16.51%+30.47%+26.84%--0.58%LossLoss3.05%--
NTESNetEase
90.6601.300+1.45%1.34M121.61M91.03089.36091.48090.18058.43B31.81B644.49M350.83M+5.69%+6.35%+13.64%+19.23%-0.65%-9.29%-0.14%2.80%0.38%15.5614.601.46%Electronic Gaming & Multimedia
TSMTaiwan Semiconductor
201.1402.250+1.13%9.70M1.95B199.990198.890202.600198.2701.04T939.73B5.19B4.67B+9.41%+6.05%+2.75%+24.29%+16.76%+108.79%+95.51%1.09%0.21%32.3239.862.18%Semiconductors
QFINQifu Technology
36.2800.310+0.86%1.09M39.07M36.05035.97036.47035.2605.63B4.73B155.25M130.33M+1.68%+12.10%+7.85%+49.38%+85.12%+159.12%+141.27%3.30%0.84%7.5310.143.36%Credit Services
ASXASE Technology
9.9800.070+0.71%3.61M36.19M10.0409.91010.0909.96521.54B15.33B2.16B1.54B+2.25%+1.22%+3.10%+7.78%-10.02%+19.52%+9.10%3.25%0.24%19.9220.201.26%Semiconductors
EDUNew Oriental
64.1500.310+0.49%991.92K63.46M63.48063.84064.38563.44510.49B7.76B163.53M121.02M+9.51%+15.73%+3.69%+4.06%-15.36%-17.00%-11.59%--0.82%28.0135.641.47%Education & Training Services
ASAmer Sports
25.8000.070+0.27%3.05M77.98M25.74025.73026.48025.18013.04B1.44B505.56M55.95M+0.78%+24.82%+37.89%+87.91%+80.04%+98.46%+98.46%--5.45%LossLoss5.05%Leisure
UMCUnited Microelectronics
6.7450.005+0.07%5.39M36.47M6.7706.7406.8006.73216.90B14.29B2.51B2.12B-1.53%-3.37%-3.09%-19.41%-19.97%-7.84%-15.90%6.92%0.26%10.799.111.01%Semiconductors
YMMFull Truck Alliance
10.2250.005+0.05%4.18M42.69M10.11010.22010.32010.01010.69B8.94B1.05B874.20M+2.76%+19.31%+13.74%+44.01%+11.75%+46.23%+48.73%1.43%0.48%26.0237.183.03%Software - Application
XPEVXPeng
12.6950.005+0.04%4.76M60.04M12.79012.69012.90012.46012.06B7.76B949.59M610.91M+11.46%+1.40%-0.90%+45.09%+72.25%-23.98%-12.99%--0.78%LossLoss3.47%Auto Manufacturers
YUMCYum China
47.100-0.030-0.06%725.00K34.04M47.08047.13047.40046.67017.89B17.69B379.76M375.65M+3.56%-0.34%-2.24%+39.04%+36.73%+18.20%+12.85%1.30%0.19%20.7523.911.55%Restaurants
HTHTH World Group
32.920-0.070-0.21%2.14M69.92M32.96032.99033.12032.24510.31B6.34B313.33M192.67M-0.54%-9.01%-11.60%+11.10%-1.53%-0.95%+0.62%1.84%1.11%20.0919.182.65%Lodging
PDDPDD Holdings
97.860-0.590-0.60%6.25M609.35M98.00098.45098.48096.640135.91B73.18B1.39B747.77M-1.46%-16.84%-19.89%+5.16%-35.22%-31.08%-33.11%--0.84%9.7017.321.87%Internet Retail
BABAAlibaba
84.935-0.745-0.87%10.56M895.72M85.74085.68085.99084.270202.97B178.27B2.39B2.10B-0.29%-2.50%-14.39%+1.35%+12.23%+23.02%+11.96%2.41%0.50%17.6019.812.01%Internet Retail
BILIBilibili
19.040-0.190-0.99%2.43M46.16M19.02019.23019.22018.8257.91B5.43B415.38M285.31M+5.37%+2.81%-18.00%+26.43%+22.84%+62.18%+56.45%--0.85%LossLoss2.05%Electronic Gaming & Multimedia
IQiQIYI
2.230-0.030-1.33%14.79M33.22M2.2602.2602.3402.2002.14B1.04B959.66M464.69M+12.06%+6.70%-13.57%+9.31%-45.61%-49.55%-54.30%--3.18%10.998.296.20%Entertainment
TMETencent Music
12.135-0.165-1.34%4.13M50.11M12.21012.30012.37012.00020.82B8.59B1.72B707.80M+9.62%+8.83%+3.45%+25.75%-18.28%+52.12%+35.91%1.10%0.58%23.1628.423.01%Internet Content & Information
LILi Auto
22.370-0.330-1.45%2.38M53.47M22.56022.70022.84522.27023.73B13.20B1.06B589.94M+2.47%-3.54%-12.41%+14.13%+15.07%-37.76%-40.24%--0.40%17.0114.692.53%Auto Manufacturers
BIDUBaidu
84.565-1.415-1.65%1.69M143.05M85.10085.98085.88084.30029.65B23.85B350.65M282.00M+1.26%-1.69%-7.96%+3.07%-10.03%-25.41%-28.99%--0.60%10.2111.191.84%Internet Content & Information
ZTOZTO Express
18.690-0.320-1.68%1.03M19.23M18.79019.01018.89018.62015.15B7.82B810.34M418.47M-0.53%-11.17%-18.63%-14.19%-15.47%-8.59%-7.99%5.29%0.25%13.0212.851.42%Integrated Freight & Logistics
GDSGDS Holdings
20.050-0.360-1.76%438.50K8.87M20.20020.41020.58019.9803.90B2.21B194.40M110.08M+9.86%+1.88%-8.99%+18.57%+119.37%+113.75%+119.85%--0.40%LossLoss2.94%Information Technology Services
TCOMTrip.com
66.615-1.415-2.08%1.83M121.46M67.32068.03067.73065.74043.37B39.21B651.11M588.54M+5.91%+6.18%-2.64%+41.52%+31.44%+103.34%+84.99%--0.31%19.5032.832.93%Travel Services
NIONIO Inc
4.540-0.100-2.16%32.70M150.30M4.6804.6404.7404.5209.49B6.01B2.09B1.32B+5.34%-1.94%-14.02%-17.15%+2.95%-41.42%-49.94%--2.47%LossLoss4.74%Auto Manufacturers
FUTUFutu Holdings Ltd
86.135-2.085-2.36%1.12M96.54M87.50088.22088.00084.64011.88B4.99B137.92M57.94M+2.84%-0.65%-13.07%+47.39%+20.33%+65.68%+57.67%--1.94%21.1121.973.81%Capital Markets
BEKEKE Holdings
18.775-0.505-2.62%2.76M51.98M19.12019.28019.12018.61522.69B12.81B1.21B682.06M+0.29%-8.99%-16.92%+32.22%+18.68%+24.98%+18.73%1.90%0.41%38.6327.982.62%Real Estate Services
LEGNLegend Biotech
42.500-1.180-2.70%768.98K33.63M43.67043.68044.52542.2297.83B3.48B184.29M81.77M-0.19%+10.68%-4.75%-14.66%-2.68%-30.60%-29.37%--0.94%LossLoss5.26%Biotechnology
TALTAL Education
10.385-0.305-2.85%1.97M20.49M10.51010.69010.61010.3306.29B4.28B605.56M412.59M+2.82%+4.79%-10.63%+36.64%-7.36%-6.86%-17.78%--0.48%88.76Loss2.62%Education & Training Services

Comments

Read more