Investment ThemesDetailed Quotes
China Concept Stocks Watchlist

  • 2325.680
  • +48.565+2.13%
Close Jul 22 16:00 ET
2337.122High2297.867Low
Constituent Stocks: 30Top Rising: TAL+7.93%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
TALTAL Education
10.8900.800+7.93%6.49M70.62M10.35010.09011.10010.3506.59B4.49B605.56M412.59M+7.29%+3.52%+6.56%-11.17%+1.78%+72.58%-13.78%--1.57%LossLoss7.43%Education & Training Services
XPEVXPeng
9.0000.550+6.51%12.64M113.44M8.7908.4509.0408.7408.50B5.47B944.89M608.12M+7.14%+20.81%+16.43%+27.12%+0.90%-43.79%-38.31%--2.08%LossLoss3.55%Auto Manufacturers
ZKZEEKR
18.7801.080+6.10%290.68K5.35M17.83017.70018.94017.7104.65B394.38M247.58M21.00M-1.16%+6.22%-11.25%-10.57%-10.57%-10.57%-10.57%--1.38%LossLoss6.95%Auto Manufacturers
LKNCYLuckin Coffee
21.2601.190+5.93%2.33M48.92M20.22020.07021.84020.0605.97B4.32B280.82M203.15M+5.25%+6.25%-7.16%-2.74%-8.20%-20.54%-22.07%--1.15%22.2217.268.87%
MNSOMINISO
18.0800.940+5.48%1.28M23.20M17.81017.14018.30017.8005.60B1.65B309.73M91.17M-2.43%+1.12%-12.66%-19.93%+3.87%-8.40%-10.08%2.34%1.41%17.1918.132.92%Specialty Retail
NIONIO Inc
4.6900.230+5.16%34.09M158.19M4.6304.4604.7004.5809.79B6.19B2.09B1.32B+1.30%+5.16%+9.07%+13.01%-23.62%-60.02%-48.29%--2.58%LossLoss2.69%Auto Manufacturers
TMETencent Music
14.8900.630+4.42%5.45M81.12M14.49014.26015.01014.49025.55B10.54B1.72B707.80M+0.20%+2.62%+6.28%+19.92%+65.30%+118.40%+66.77%--0.77%32.8734.793.65%Internet Content & Information
TCOMTrip.com
47.3001.940+4.28%2.64M125.20M46.57045.36047.68546.57030.80B25.51B651.11M539.40M-1.03%-4.56%-2.17%-6.52%+27.53%+24.80%+31.35%--0.49%21.3123.272.46%Travel Services
LILi Auto
20.4600.820+4.18%5.08M103.41M20.26019.64020.60020.07021.71B11.92B1.06B582.44M-0.68%+1.34%+14.49%-14.29%-26.43%-46.41%-45.34%--0.87%13.8113.402.70%Auto Manufacturers
BGNEBeiGene
160.9306.190+4.00%127.74K20.29M156.120154.740161.240155.30016.83B9.58B104.58M59.54M+8.91%+11.49%+3.09%+11.66%-0.71%-17.57%-10.77%--0.22%LossLoss3.84%Biotechnology
ZTOZTO Express
20.4800.730+3.70%2.63M53.97M20.10019.75020.80020.10016.65B8.62B812.87M421.00M+2.14%+1.64%-3.94%-2.80%+25.29%-20.72%-0.79%--0.62%14.4214.053.54%Integrated Freight & Logistics
HTHTH World Group
31.0800.980+3.26%2.33M71.98M30.58030.10031.20030.1009.75B6.00B313.79M193.13M-2.23%+0.75%-7.69%-20.63%-7.44%-25.33%-7.06%1.96%1.21%19.6018.083.65%Lodging
EDUNew Oriental
76.3202.270+3.07%1.75M133.60M77.00074.05077.91074.88712.63B10.31B165.51M135.10M+2.79%-3.51%+6.98%-0.99%+0.16%+55.79%+4.15%--1.29%41.7076.324.08%Education & Training Services
NTESNetEase
93.4802.130+2.33%1.18M110.87M93.14091.35094.50093.14060.25B32.80B644.49M350.83M-0.28%+1.91%+4.18%-0.05%-4.41%-9.23%+1.89%2.73%0.34%14.5715.021.49%Electronic Gaming & Multimedia
JDJD.com
26.8500.590+2.25%6.15M165.33M26.89026.26027.14026.73541.00B32.25B1.53B1.20B+0.75%+1.44%-4.45%-5.02%+17.73%-28.00%-4.40%2.79%0.51%12.3412.821.54%Internet Retail
BZKanzhun
16.0500.350+2.23%1.97M31.62M15.93015.70016.38015.7507.17B5.37B446.65M334.52M-9.27%-11.08%-19.75%-16.10%+14.64%-7.17%-3.37%--0.59%40.2347.774.01%Internet Content & Information
TSMTaiwan Semiconductor
169.3503.580+2.16%21.03M3.54B166.610165.770170.880166.180878.25B818.75B5.19B4.83B-8.57%-9.26%-2.65%+27.76%+45.81%+75.32%+64.00%1.12%0.44%30.7733.822.84%Semiconductors
BIDUBaidu
92.2701.900+2.10%2.86M262.18M92.00090.37092.59090.74032.35B26.02B350.65M282.00M-0.94%+4.91%+4.15%-6.98%-14.37%-37.96%-22.52%--1.01%12.4112.182.05%Internet Content & Information
BILIBilibili
15.3500.310+2.06%3.43M52.78M15.39015.04015.61015.2306.36B4.36B414.14M284.07M-3.22%-6.63%-15.38%+20.39%+62.95%-10.23%+26.13%--1.21%LossLoss2.53%Electronic Gaming & Multimedia
VIPSVipshop
13.8900.250+1.83%1.93M26.86M13.85013.64014.04013.7357.53B3.80B542.37M273.51M+1.46%+5.63%-2.87%-12.14%-10.67%-18.72%-19.82%3.05%0.71%6.547.002.24%Internet Retail
BABAAlibaba
76.6401.370+1.82%9.15M702.58M76.83075.27077.19076.260182.10B149.09B2.38B1.95B-1.76%+4.27%+4.03%+4.93%+6.42%-17.63%+1.03%1.28%0.47%17.8117.811.24%Internet Retail
BEKEKE Holdings
14.3200.200+1.42%6.49M93.17M14.43014.12014.56014.15017.55B9.91B1.23B692.09M-2.92%-2.78%-7.55%+4.30%+1.59%-6.33%-9.44%2.42%0.94%34.6721.282.90%Real Estate Services
YUMCYum China
30.7100.390+1.29%2.46M75.45M30.74030.32031.07030.32011.90B11.14B387.41M362.79M-2.38%+0.85%-4.78%-20.49%-14.27%-46.48%-27.02%1.79%0.68%15.3615.592.47%Restaurants
FUTUFutu Holdings Ltd
62.1700.560+0.91%1.26M78.03M62.75061.61063.04061.4608.57B3.44B137.92M55.36M-8.05%-5.30%-8.49%-2.83%+30.14%+25.90%+13.80%--2.27%16.4015.862.57%Capital Markets
PDDPDD Holdings
134.2401.200+0.90%4.20M566.73M135.880133.040136.770133.820186.43B100.21B1.39B746.51M-2.72%-0.33%-6.69%+5.25%+3.14%+70.25%-8.25%--0.56%17.8823.712.22%Internet Retail
YMMFull Truck Alliance
7.9600.060+0.76%4.09M32.50M8.0007.9008.0407.8958.32B5.69B1.05B714.63M-1.85%-1.00%-9.55%-4.44%+24.30%+13.52%+15.78%1.78%0.57%26.2728.951.84%Software - Application
ASXASE Technology
11.1000.080+0.73%8.88M98.27M11.00011.02011.17510.93023.97B16.78B2.16B1.51B-5.53%-5.77%-1.34%+10.17%+20.51%+47.79%+21.41%5.01%0.59%22.7022.652.22%Semiconductors
UMCUnited Microelectronics
7.8600.040+0.51%21.38M167.05M7.8207.8207.9107.73019.70B16.69B2.51B2.12B-4.03%-9.24%-6.23%+7.77%+5.18%+14.46%-1.91%7.14%1.01%11.8010.692.30%Semiconductors
LEGNLegend Biotech
58.9300.190+0.32%837.41K49.72M59.28058.74060.19058.50010.74B4.70B182.28M79.77M+9.15%+24.30%+38.30%+30.46%+5.63%-19.31%-2.06%--1.05%LossLoss2.88%Biotechnology
IQiQIYI
3.380-0.120-3.43%18.79M62.96M3.4003.5003.4303.2903.24B1.57B959.66M464.69M-10.82%-9.38%-12.44%-29.88%-2.31%-36.94%-30.74%--4.04%12.3412.524.00%Entertainment

News

Comments

Read more