Investment ThemesDetailed Quotes
China Concept Stocks Watchlist

  • 2119.994
  • -73.448-3.35%
Close Aug 2 16:00 ET
2144.886High2086.412Low
Constituent Stocks: 30Top Rising: BILI+1.77%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BILIBilibili
15.5000.270+1.77%3.83M58.73M15.09015.23015.56514.9306.42B4.40B414.14M284.07M+3.75%+3.06%-3.43%+11.75%+56.88%-14.65%+27.36%--1.35%LossLoss4.17%Electronic Gaming & Multimedia
BGNEBeiGene
163.2300.940+0.58%177.98K28.44M160.030162.290164.940155.75017.07B9.72B104.58M59.54M+0.42%+5.49%+11.01%+1.66%+11.06%-19.30%-9.50%--0.30%LossLoss5.66%Biotechnology
VIPSVipshop
13.2200.020+0.15%3.16M41.44M13.00013.20013.23012.7607.17B3.62B542.37M273.51M-1.71%-3.08%-0.15%-15.53%-19.28%-23.08%-23.69%3.21%1.16%6.206.643.56%Internet Retail
NIONIO Inc
4.050-0.010-0.25%39.94M162.34M3.9504.0604.2503.9308.45B5.35B2.09B1.32B-8.58%-9.19%-12.34%-26.50%-31.70%-72.49%-55.35%--3.03%LossLoss7.88%Auto Manufacturers
JDJD.com
25.160-0.080-0.32%7.90M198.03M25.00025.24025.28024.77038.42B30.22B1.53B1.20B-5.27%-4.19%-5.98%-21.69%+15.64%-33.79%-10.41%2.98%0.66%11.5211.982.02%Internet Retail
PDDPDD Holdings
127.410-0.410-0.32%5.16M651.79M125.800127.820127.860124.370176.94B95.11B1.39B746.51M-2.59%-4.23%-6.45%-7.44%-0.05%+45.58%-12.92%--0.69%16.9122.422.73%Internet Retail
ZKZEEKR
15.300-0.080-0.52%266.79K4.00M14.96015.38015.39014.5003.79B321.30M247.58M21.00M-11.30%-13.56%-14.76%-27.14%-27.14%-27.14%-27.14%--1.27%LossLoss5.79%Auto Manufacturers
LEGNLegend Biotech
54.680-0.320-0.58%628.43K33.90M53.95055.00055.12053.0409.97B4.36B182.28M79.77M-3.41%-6.91%+18.10%+18.90%-10.32%-23.96%-9.12%--0.79%LossLoss3.78%Biotechnology
BABAAlibaba
77.450-0.530-0.68%10.81M829.75M76.79077.98077.47075.765184.02B150.67B2.38B1.95B+1.20%+2.90%+3.93%-0.30%+9.88%-17.24%+2.10%1.27%0.56%17.9417.942.19%Internet Retail
BEKEKE Holdings
13.290-0.110-0.82%5.50M73.11M13.28013.40013.45013.13016.29B9.20B1.23B692.09M-3.63%-5.88%-13.36%-20.70%+1.82%-22.29%-15.95%2.60%0.80%32.1019.692.39%Real Estate Services
LILi Auto
19.200-0.170-0.88%4.25M81.00M19.03019.37019.27018.76020.37B11.18B1.06B582.44M+0.31%-2.24%-6.16%-31.99%-37.48%-58.12%-48.70%--0.73%12.9112.532.63%Auto Manufacturers
XPEVXPeng
7.560-0.070-0.92%7.99M59.92M7.4107.6307.6107.3707.14B4.60B944.89M608.12M-11.16%-10.53%-4.55%-10.32%-10.95%-58.73%-48.18%--1.31%LossLoss3.15%Auto Manufacturers
ZTOZTO Express
18.330-0.170-0.92%2.37M43.71M18.35018.50018.78018.14014.90B7.72B812.87M421.00M-4.38%-7.19%-8.40%-10.80%+9.92%-29.47%-11.21%--0.56%12.8612.533.46%Integrated Freight & Logistics
BZKanzhun
13.400-0.150-1.11%4.73M62.77M13.40013.55013.41013.0005.98B4.48B446.53M334.40M-2.26%-14.65%-24.21%-33.53%-7.14%-23.95%-19.33%--1.42%33.5039.763.03%Internet Content & Information
HTHTH World Group
28.230-0.320-1.12%1.94M54.27M27.86028.55028.32027.0308.86B5.45B313.79M193.13M-9.23%-6.21%-11.59%-29.72%-11.48%-36.88%-15.58%2.16%1.01%17.7316.364.52%Lodging
NTESNetEase
89.970-1.130-1.24%1.31M117.67M89.83091.10090.15089.33057.99B31.56B644.49M350.83M-2.83%-1.51%-2.16%-6.69%-14.32%-15.01%-1.94%2.83%0.37%13.9714.400.90%Electronic Gaming & Multimedia
IQiQIYI
3.160-0.050-1.56%4.74M14.93M3.1203.2103.1903.1003.03B1.47B959.66M464.69M+0.96%-9.71%-17.71%-37.05%-6.78%-47.51%-35.25%--1.02%11.4911.662.80%Entertainment
YUMCYum China
29.530-0.520-1.73%2.94M86.90M29.83030.05030.00029.26011.44B10.71B387.41M362.79M-1.60%-2.61%-4.90%-20.47%-26.13%-46.55%-29.82%1.86%0.81%14.7714.992.46%Restaurants
YMMFull Truck Alliance
7.080-0.160-2.21%7.41M52.28M7.2007.2407.2006.9807.40B5.06B1.05B714.74M-10.49%-10.38%-12.70%-18.34%+18.15%-0.43%+2.98%2.01%1.04%23.2925.653.04%Software - Application
BIDUBaidu
84.490-1.930-2.23%3.23M271.02M85.00086.42085.18082.91029.63B23.83B350.65M282.00M-5.05%-6.51%-5.04%-23.56%-20.06%-43.01%-29.05%--1.14%11.3211.112.63%Internet Content & Information
UMCUnited Microelectronics
7.880-0.200-2.48%19.69M155.20M7.9308.0808.0007.76519.75B16.73B2.51B2.12B+2.34%+0.77%-5.97%+4.55%+2.49%+14.49%-1.75%7.12%0.93%11.8310.722.91%Semiconductors
EDUNew Oriental
59.940-1.810-2.93%3.20M192.30M60.21061.75061.11058.9009.92B8.10B165.51M135.10M-18.34%-19.05%-24.66%-26.58%-31.88%+4.35%-18.20%--2.37%32.4032.403.58%Education & Training Services
MNSOMINISO
15.250-0.580-3.66%1.11M16.81M15.22015.83015.36014.9704.72B1.39B309.73M91.17M-8.57%-11.03%-16.16%-36.70%-6.06%-25.06%-24.16%2.77%1.22%14.4415.232.46%Specialty Retail
FUTUFutu Holdings Ltd
57.275-2.415-4.05%1.01M57.79M58.20059.69058.51056.2307.90B3.17B137.92M55.36M-6.47%-7.04%-19.22%-19.40%+18.02%-0.06%+4.84%--1.83%15.1114.613.82%Capital Markets
TCOMTrip.com
39.320-1.820-4.42%5.80M227.28M40.00041.14040.05038.68025.60B21.21B651.11M539.40M-9.30%-13.32%-20.98%-25.39%-0.68%-1.08%+9.19%--1.08%17.6519.273.33%Travel Services
TMETencent Music
12.620-0.670-5.04%10.52M132.42M12.83013.29012.93012.36021.66B8.93B1.72B707.80M-10.43%-11.50%-13.15%-4.53%+31.70%+97.75%+41.34%--1.49%27.8029.424.29%Internet Content & Information
LKNCYLuckin Coffee
19.340-1.050-5.15%1.95M38.18M19.81020.39020.00019.1205.43B3.93B280.82M203.15M-10.92%-3.64%-5.75%-7.02%-15.41%-37.06%-29.11%--0.96%21.6315.634.32%--
TSMTaiwan Semiconductor
149.860-8.320-5.26%31.10M4.67B151.250158.180153.860146.890777.17B724.52B5.19B4.83B-7.46%-9.60%-18.55%+6.53%+13.39%+58.52%+45.13%1.27%0.64%27.2229.924.41%Semiconductors
ASXASE Technology
8.930-0.590-6.20%12.69M113.80M9.1409.5209.2208.88019.28B13.49B2.16B1.51B-13.64%-18.97%-22.35%-11.58%-4.51%+19.77%-2.38%3.54%0.84%18.3418.223.57%Semiconductors
TALTAL Education
8.470-0.610-6.72%16.36M137.34M8.6209.0808.6208.1805.13B3.49B605.56M412.59M-21.14%-16.06%-21.14%-33.83%-37.67%+12.04%-32.94%--3.96%102.05Loss4.85%Education & Training Services