Investment ThemesDetailed Quotes
China Concept Stocks Watchlist

  • 2432.996
  • +80.226+3.41%
Close Jul 3 13:00 ET
2436.991High2370.085Low
Constituent Stocks: 30Top Rising: ZK+9.28%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
ZKZEEKR
19.6701.670+9.28%773.69K14.88M18.30018.00019.91018.1504.87B413.07M247.58M21.00M-9.15%-8.00%-23.37%-6.33%-6.33%-6.33%-6.33%--3.68%LossLoss9.78%Auto Manufacturers
XPEVXPeng
8.3200.690+9.04%19.79M163.76M7.7707.6308.5907.7707.87B5.07B946.06M609.22M+0.97%+11.23%+2.72%+12.74%-32.90%-41.16%-42.97%--3.25%LossLoss10.75%Auto Manufacturers
NIONIO Inc
4.8700.340+7.51%72.46M354.02M4.5904.5305.0404.59010.16B6.43B2.09B1.32B+4.96%+9.93%-6.53%+11.44%-34.28%-49.06%-46.31%--5.49%LossLoss9.93%Auto Manufacturers
IQiQIYI
3.8900.260+7.16%9.93M38.20M3.6603.6303.9303.6603.73B1.81B959.66M464.68M+1.83%-1.77%-11.59%-9.95%-11.79%-23.12%-20.29%--2.14%14.2014.417.44%Entertainment
LILi Auto
20.7201.270+6.53%9.80M203.29M20.22019.45021.29520.22021.98B12.07B1.06B582.42M+9.51%+12.92%+3.39%-33.72%-35.87%-41.60%-44.64%--1.68%13.9813.575.53%Auto Manufacturers
BEKEKE Holdings
15.8100.760+5.05%6.76M106.93M15.47015.05016.05015.37019.38B10.94B1.23B691.99M+4.22%+1.74%-3.89%+11.03%+9.95%+15.45%-0.02%2.19%0.98%38.2823.494.52%Real Estate Services
BILIBilibili
16.1100.710+4.61%5.04M79.99M15.67815.40016.15015.6116.65B4.56B412.99M282.93M-2.07%-0.43%+8.05%+45.40%+49.44%+10.72%+32.37%--1.78%LossLoss3.50%Electronic Gaming & Multimedia
FUTUFutu Holdings Ltd
68.7902.770+4.20%1.02M69.61M67.27066.02069.23067.2709.49B3.81B137.92M55.36M+1.85%+1.94%-7.45%+19.20%+42.63%+72.71%+25.92%--1.84%18.1517.552.97%Capital Markets
TCOMTrip.com
49.6601.950+4.09%2.69M133.45M48.67047.71049.87548.52032.33B26.79B651.11M539.39M+1.62%-0.58%-1.00%+1.72%+33.42%+47.27%+37.91%--0.50%22.3624.412.84%Travel Services
TSMTaiwan Semiconductor
182.4906.790+3.86%11.81M2.13B177.990175.700182.490177.880946.47B882.36B5.19B4.84B+6.06%+1.56%+20.07%+28.21%+82.34%+86.72%+76.73%1.04%0.24%35.8736.102.62%Semiconductors
BIDUBaidu
90.0603.190+3.67%2.80M250.30M88.39086.87090.30088.34031.58B25.40B350.65M282.00M+2.09%-0.89%-5.05%-12.61%-22.22%-34.83%-24.38%--0.99%12.1111.882.26%Internet Content & Information
TMETencent Music
14.9400.510+3.53%6.42M95.72M14.57014.43015.04014.57025.64B10.57B1.72B707.79M+4.33%+4.04%+6.71%+30.08%+66.77%+109.10%+67.33%--0.91%32.9834.913.26%Internet Content & Information
JDJD.com
26.8700.780+2.99%6.72M179.21M26.42026.09026.90026.36041.03B32.28B1.53B1.20B-2.33%-7.50%-10.64%+3.59%+9.34%-18.90%-4.33%2.79%0.56%12.3412.832.07%Internet Retail
YUMCYum China
31.3300.900+2.96%1.42M44.35M30.57030.43031.43530.56012.14B11.37B387.41M362.78M-0.54%-5.06%-11.99%-17.98%-17.71%-42.03%-25.55%1.76%0.39%15.6715.902.88%Restaurants
BGNEBeiGene
147.9804.050+2.81%91.32K13.48M146.740143.930148.350145.27015.48B8.81B104.58M59.54M+1.05%-4.34%-4.58%-1.18%-15.46%-21.88%-17.95%--0.15%LossLoss2.14%Biotechnology
EDUNew Oriental
82.3802.200+2.74%1.00M82.48M80.80080.18083.34080.33013.63B11.84B165.51M143.78M+6.49%+12.85%+6.95%-3.54%+9.94%+106.52%+12.42%--0.70%45.0282.383.75%Education & Training Services
BZKanzhun
18.8900.490+2.66%2.04M38.27M18.47018.40018.93018.4458.44B6.31B446.65M334.07M-3.18%-7.72%-10.73%-3.38%+26.86%+30.73%+13.73%--0.61%47.3456.222.64%Internet Content & Information
LEGNLegend Biotech
45.9101.170+2.62%356.98K16.33M44.66044.74046.69044.1908.37B3.66B182.28M79.77M+2.27%+13.41%+11.05%-16.22%-21.57%-33.17%-23.70%--0.45%LossLoss5.59%Biotechnology
PDDPDD Holdings
137.3403.460+2.58%5.44M744.81M133.620133.880138.600133.360190.73B102.52B1.39B746.49M-0.64%-4.74%-5.85%+16.77%-7.94%+102.90%-6.13%--0.73%18.2924.253.91%Internet Retail
BABAAlibaba
75.5701.890+2.57%11.77M885.51M74.18073.68075.80574.180182.74B150.20B2.42B1.99B+1.89%+1.49%-1.58%+7.67%+8.13%-6.67%-0.38%1.30%0.59%17.5617.562.21%Internet Retail
VIPSVipshop
13.7200.310+2.31%2.58M35.20M13.38013.41013.79513.3807.44B3.75B542.37M273.49M-0.51%-8.90%-15.88%-18.53%-16.53%-11.54%-20.80%3.09%0.94%6.466.923.10%Internet Retail
NTESNetEase
95.9201.960+2.09%484.29K46.51M95.58093.96096.62095.44061.82B33.65B644.49M350.83M-0.85%+5.84%+8.74%-0.56%+9.48%+2.67%+4.54%2.66%0.14%14.9415.411.26%Electronic Gaming & Multimedia
ASXASE Technology
11.2300.210+1.91%4.05M45.23M11.07011.02011.24510.98024.25B16.97B2.16B1.51B+0.42%-3.20%+7.72%+5.65%+31.79%+54.31%+22.83%4.95%0.27%22.7322.692.41%Semiconductors
YMMFull Truck Alliance
8.1600.140+1.75%4.65M37.92M8.0908.0208.2408.0008.53B5.83B1.05B714.60M-2.86%-9.13%-7.27%+6.95%+26.26%+28.60%+18.69%1.74%0.65%26.9329.672.99%Software - Application
MNSOMINISO
18.8000.290+1.57%1.42M26.84M18.60018.51019.13018.5505.82B1.71B309.73M91.17M-2.13%-8.07%-17.47%-11.53%-13.14%+17.99%-6.50%2.25%1.56%17.8718.863.13%Specialty Retail
TALTAL Education
10.8200.150+1.41%3.43M37.39M10.85010.67011.11010.8006.55B4.46B605.56M412.58M+0.37%+0.74%-1.10%-2.26%-7.20%+87.52%-14.33%--0.83%LossLoss2.91%Education & Training Services
ZTOZTO Express
20.7600.190+0.92%2.27M47.26M20.75020.57021.02520.69016.88B8.74B812.87M420.95M-1.61%-5.89%-10.90%+3.18%+11.87%-14.33%+0.56%--0.54%14.6214.241.63%Integrated Freight & Logistics
UMCUnited Microelectronics
8.3400.040+0.48%13.25M109.86M8.2508.3008.3458.18520.90B17.71B2.51B2.12B+0.40%-1.06%+6.99%+7.65%+9.52%+14.65%+4.08%6.73%0.62%12.4111.241.93%Semiconductors
HTHTH World Group
33.4500.130+0.39%1.25M41.82M33.77033.32034.00033.18010.50B6.46B313.79M193.13M-0.42%-3.38%-6.54%-17.55%+3.24%-9.71%+0.03%1.82%0.65%21.0919.452.46%Lodging
LKNCYLuckin Coffee
21.100-0.080-0.38%2.09M44.19M21.10021.18021.51020.8505.93B4.29B280.82M203.15M-1.49%-7.70%+14.18%-18.85%-14.75%-22.17%-22.65%--1.03%22.0317.113.12%

Comments

Read more