Investment ThemesDetailed Quotes
China Concept Stocks Watchlist

  • 2219.138
  • +25.031+1.14%
Close Aug 29 16:00 ET
2249.899High2205.500Low
Constituent Stocks: 29Top Rising: BZ+12.51%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
BZKanzhun
12.3201.370+12.51%9.16M110.48M11.81010.95012.37011.4805.50B4.12B446.53M334.41M-12.99%-12.62%-9.08%-41.78%-27.40%-16.76%-25.83%--2.74%27.9436.028.13%Internet Content & Information
LILi Auto
19.6901.890+10.62%13.34M255.15M18.68017.80019.70018.39020.89B11.47B1.06B582.44M-7.78%+2.55%+1.65%-1.75%-45.82%-52.73%-47.40%--2.29%14.5912.647.36%Auto Manufacturers
XPEVXPeng
7.8700.590+8.10%17.34M135.40M7.5307.2807.9707.4707.47B4.81B948.57M611.81M+13.89%+15.06%+3.15%-2.84%-17.33%-55.76%-46.06%--2.83%LossLoss6.87%Auto Manufacturers
NIONIO Inc
3.9400.240+6.49%45.13M175.86M3.8303.7003.9703.7608.22B5.20B2.09B1.32B-1.25%+2.87%-2.96%-24.38%-32.07%-61.64%-56.56%--3.42%LossLoss5.68%Auto Manufacturers
HTHTH World Group
30.5201.810+6.30%1.73M52.63M29.30028.71030.93029.3009.58B5.89B313.79M193.13M+4.81%+6.79%+9.27%-12.84%-10.20%-20.42%-6.71%1.98%0.89%18.5917.395.68%Lodging
MNSOMINISO
16.3200.960+6.25%2.92M47.78M16.24015.36016.58016.2305.14B1.57B314.82M96.26M+1.75%+9.02%+3.10%-28.36%-2.94%-35.06%-18.83%2.59%3.03%15.2016.052.28%Specialty Retail
PDDPDD Holdings
93.4204.250+4.77%26.02M2.43B92.65089.17094.88091.700129.74B69.74B1.39B746.51M-36.53%-35.61%-26.91%-35.96%-15.33%-5.61%-36.15%--3.49%9.9016.173.57%Internet Retail
BILIBilibili
14.2300.570+4.17%3.04M43.21M14.35013.66014.46014.1105.89B4.04B414.14M284.07M+9.80%+6.27%-6.57%-4.56%+27.85%-5.95%+16.93%--1.07%LossLoss2.56%Electronic Gaming & Multimedia
BEKEKE Holdings
14.4400.550+3.96%5.10M73.24M14.18013.89014.48014.16017.65B9.95B1.22B688.99M-2.96%-4.81%+7.76%-12.22%+17.39%-13.01%-8.68%2.38%0.74%29.0521.052.30%Real Estate Services
YMMFull Truck Alliance
7.1400.230+3.33%6.99M49.85M7.1006.9107.1707.0507.47B5.10B1.05B714.74M-6.05%-5.05%-1.38%-18.86%+11.66%+8.66%+3.86%1.97%0.98%20.4625.411.74%Software - Application
IQiQIYI
2.2400.070+3.23%9.53M21.26M2.2202.1702.2802.1602.15B1.04B959.66M464.69M-13.85%-26.80%-30.22%-49.09%-43.15%-55.56%-54.10%--2.05%9.118.155.53%Entertainment
LKNCYLuckin Coffee
20.0400.590+3.03%838.40K16.80M19.68019.45020.26019.6005.63B4.07B280.82M203.15M-5.43%+0.20%-1.72%+8.44%+0.60%-38.62%-26.54%--0.41%22.0215.933.39%--
TMETencent Music
10.4700.290+2.85%6.26M65.52M10.43010.18010.58010.36317.97B7.41B1.72B707.80M+2.15%-4.56%-21.22%-25.21%+0.34%+54.92%+17.26%1.28%0.89%21.0223.962.14%Internet Content & Information
ZTOZTO Express
21.3000.510+2.45%1.51M32.23M21.15020.79021.43021.13017.18B8.84B806.67M414.80M+1.53%+8.12%+15.14%-8.58%+9.02%-12.66%+3.18%2.90%0.36%14.5914.311.44%Integrated Freight & Logistics
FUTUFutu Holdings Ltd
60.3901.400+2.37%668.39K40.38M60.18058.99061.10059.9308.33B3.34B137.92M55.36M-3.75%-1.77%+1.17%-18.75%+5.50%+1.33%+10.54%--1.21%15.5815.411.98%Capital Markets
VIPSVipshop
12.5500.290+2.37%3.11M39.31M12.51012.26012.76012.4906.69B3.32B533.45M264.59M+0.32%-8.46%-4.92%-23.05%-25.54%-18.52%-27.56%3.35%1.18%5.886.202.20%Internet Retail
BIDUBaidu
83.8201.460+1.77%1.55M129.57M83.72082.36084.10083.24029.39B23.64B350.65M282.00M-2.30%-2.74%-3.01%-11.63%-14.70%-41.31%-29.62%--0.55%10.8710.841.04%Internet Content & Information
BABAAlibaba
81.0201.400+1.76%14.14M1.15B81.24079.62081.46580.460189.82B154.93B2.34B1.91B-2.34%+1.86%+3.90%+5.52%+12.55%-9.69%+6.80%2.44%0.74%20.7418.481.26%Internet Retail
JDJD.com
26.3700.430+1.66%11.47M302.67M26.48525.94026.68026.27538.61B33.82B1.46B1.28B-1.01%-2.33%+4.48%-12.30%+9.60%-18.32%-6.11%2.82%0.89%9.4812.351.56%Internet Retail
ASXASE Technology
9.8400.120+1.23%7.16M71.16M9.7909.72010.0809.76021.24B14.86B2.16B1.51B+3.14%-1.70%+3.36%-5.66%-9.78%+23.15%+7.57%3.21%0.47%19.7219.603.29%Semiconductors
TCOMTrip.com
46.7300.550+1.19%4.02M188.94M47.47046.18048.06046.63030.43B25.21B651.11M539.40M+9.69%+11.24%+13.59%-6.84%+7.65%+18.88%+29.77%--0.75%16.0622.523.10%Travel Services
YUMCYum China
33.4700.300+0.90%2.15M72.26M33.62033.17033.99033.45512.87B12.04B384.42M359.78M-0.41%-1.89%+11.91%-5.53%-18.10%-36.66%-20.08%1.73%0.60%16.0916.991.61%Restaurants
UMCUnited Microelectronics
8.6600.060+0.70%12.37M107.84M8.6208.6008.8008.62021.70B18.39B2.51B2.12B+0.12%-1.25%+7.18%+10.99%+11.26%+27.40%+7.98%5.27%0.58%13.0811.502.09%Semiconductors
NTESNetEase
80.5300.160+0.20%1.85M149.95M81.19080.37081.50080.47051.90B28.25B644.49M350.83M-2.09%-10.59%-11.60%-8.71%-22.81%-20.22%-12.23%3.17%0.53%12.9412.681.28%Electronic Gaming & Multimedia
BGNEBeiGene
198.5000.340+0.17%135.71K26.96M197.850198.160199.645196.75021.06B12.13B106.12M61.10M+1.47%+3.99%+22.31%+27.99%+25.22%-4.36%+10.06%--0.22%LossLoss1.46%Biotechnology
LEGNLegend Biotech
56.7100.050+0.09%485.01K27.66M57.24056.66057.49056.46010.34B4.52B182.28M79.77M-1.17%+1.72%+3.11%+37.18%-10.34%-18.24%-5.75%--0.61%LossLoss1.82%Biotechnology
TSMTaiwan Semiconductor
169.150-0.050-0.03%13.21M2.25B168.650169.200175.420167.510877.21B817.79B5.19B4.83B+1.63%-2.77%+6.94%+11.29%+16.39%+83.87%+63.81%1.18%0.27%30.0032.984.68%Semiconductors
TALTAL Education
8.020-0.010-0.12%5.59M44.90M8.1208.0308.1807.9804.86B3.31B605.56M412.59M-6.64%-10.79%-11.67%-26.69%-32.15%+13.76%-36.50%--1.36%96.63Loss2.49%Education & Training Services
EDUNew Oriental
61.150-1.720-2.74%3.34M203.89M61.80062.87062.59359.90010.12B8.26B165.51M135.10M-11.09%-12.27%-0.97%-20.62%-32.18%+12.74%-16.55%--2.48%33.0533.054.28%Education & Training Services

Comments

Read more