Investment ThemesDetailed Quotes
China Concept Stocks Watchlist

  • 1504.160
  • +1.976+0.13%
Trading Nov 19 11:42 ET
1506.629High1495.568Low
Constituent Stocks: 33Top Rising: ZTO+1.75%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
ZTOZTO Express
21.1650.365+1.75%740.01K15.67M21.08020.80021.42021.01017.15B8.86B810.34M418.47M+1.66%-7.86%-15.91%+5.23%-9.85%+0.42%+4.19%2.92%0.18%14.7314.451.97%Integrated Freight & Logistics
LEGNLegend Biotech
38.0100.590+1.58%498.85K18.82M37.13037.42038.46536.9207.00B3.11B184.29M81.77M-5.40%-14.81%-15.60%-32.88%-12.28%-33.61%-36.83%--0.61%LossLoss4.13%Biotechnology
TCOMTrip.com
62.2550.935+1.52%2.40M149.48M63.90061.32064.03061.63540.53B36.64B651.11M588.54M-2.76%-9.01%+2.85%+47.04%+20.25%+89.92%+72.88%--0.41%18.1030.493.91%Travel Services
IQiQIYI
2.1100.030+1.44%5.52M11.68M2.0902.0802.1602.0822.02B980.49M959.66M464.69M-4.09%-18.22%-18.22%-8.86%-55.39%-55.58%-56.76%--1.19%8.727.793.75%Entertainment
TSMTaiwan Semiconductor
189.8402.360+1.26%3.66M692.63M189.400187.480190.000188.030984.62B886.94B5.19B4.67B-1.01%-3.02%-4.35%+12.70%+24.96%+95.94%+84.53%1.16%0.08%30.4637.581.05%Semiconductors
LKNCYLuckin Coffee
23.3800.220+0.95%432.51K10.08M23.35023.16023.48023.0606.57B4.75B280.82M203.15M+1.21%-3.15%+0.09%+15.80%+23.18%-25.68%-14.30%--0.21%22.5018.891.81%--
LILi Auto
23.1950.215+0.94%1.60M36.73M22.95022.98023.27522.75024.61B13.68B1.06B589.94M+2.59%-9.18%-11.10%+11.89%+11.78%-43.15%-38.03%--0.27%17.5215.122.29%Auto Manufacturers
UMCUnited Microelectronics
6.9950.055+0.79%2.48M17.27M6.9006.9407.0006.90517.53B14.82B2.51B2.12B+0.07%+0.50%-10.32%-18.66%-14.90%-6.13%-12.78%6.68%0.12%11.179.441.37%Semiconductors
TALTAL Education
10.0100.060+0.60%751.33K7.52M9.9059.95010.1009.8706.06B4.13B605.56M412.59M-0.50%-13.86%-12.12%+16.94%-15.46%+3.20%-20.74%--0.18%85.56Loss2.31%Education & Training Services
BGNEBeiGene
188.7451.055+0.56%55.34K10.44M188.240187.690190.085187.19020.05B10.80B106.25M57.20M-2.53%-9.27%-14.45%-5.26%+22.36%+2.06%+4.65%--0.10%LossLoss1.54%Biotechnology
ASXASE Technology
9.8100.030+0.31%1.07M10.44M9.7609.7809.8509.75021.18B15.07B2.16B1.54B+3.15%+1.34%-5.13%+1.87%-9.25%+17.62%+7.24%3.30%0.07%19.5419.821.02%Semiconductors
QFINQifu Technology
32.3000.030+0.09%261.16K8.41M32.01032.27032.62031.7205.01B3.95B155.25M122.43M+5.25%-3.98%-5.86%+27.84%+68.09%+105.57%+114.80%3.34%0.21%7.798.962.79%Credit Services
BIDUBaidu
85.330-0.090-0.11%664.18K56.68M84.97085.42085.70084.91029.92B24.06B350.65M282.00M+0.63%-7.13%-7.23%-1.03%-13.73%-24.77%-28.35%--0.24%11.2411.210.93%Internet Content & Information
HTHTH World Group
36.070-0.060-0.17%348.73K12.56M36.41036.13036.43035.83011.30B6.95B313.33M192.67M+0.39%-3.14%-4.32%+23.99%-1.87%+3.29%+10.25%1.68%0.18%22.3120.891.66%Lodging
YMMFull Truck Alliance
8.445-0.025-0.30%2.41M20.29M8.4658.4708.5338.3558.83B7.38B1.05B874.20M-0.41%-6.06%-7.91%+12.60%-6.27%+10.26%+22.84%1.67%0.28%24.5530.602.10%Software - Application
PDDPDD Holdings
116.960-0.350-0.30%3.41M398.12M116.500117.310117.850116.050162.43B87.46B1.39B747.77M+2.78%-4.25%-8.99%+16.96%-23.07%-0.32%-20.06%--0.46%12.5920.561.53%Internet Retail
EDUNew Oriental
55.730-0.240-0.43%324.77K17.96M54.34055.97055.81054.3409.11B7.42B163.53M133.17M-4.10%-9.92%-16.98%-13.57%-32.82%-21.78%-23.19%--0.24%24.3430.962.63%Education & Training Services
YUMCYum China
47.375-0.285-0.60%507.48K23.95M47.25047.66047.51046.82017.99B17.80B379.76M375.65M-1.08%-2.00%+8.61%+41.80%+34.20%+4.85%+13.12%1.29%0.14%20.8724.051.45%Restaurants
JDJD.com
35.020-0.310-0.88%3.02M105.44M34.60035.33035.09034.50050.76B44.91B1.45B1.28B-2.99%-12.52%-13.21%+35.74%+15.92%+28.29%+24.69%2.20%0.24%11.2516.651.67%Internet Retail
MNSOMINISO
17.530-0.170-0.96%192.06K3.38M17.67017.70017.76017.3405.51B1.71B314.07M97.48M-0.96%-7.59%-0.34%+9.59%-24.37%-27.57%-11.27%2.41%0.20%16.2517.502.37%Specialty Retail
NIONIO Inc
4.605-0.065-1.39%35.46M163.03M4.7504.6704.7504.5209.63B6.10B2.09B1.32B+0.55%-12.78%-11.95%+14.27%-14.72%-38.68%-49.23%--2.68%LossLoss4.93%Auto Manufacturers
BEKEKE Holdings
20.260-0.290-1.41%2.32M47.08M20.42020.55020.47020.13024.48B13.82B1.21B682.06M-0.69%-10.35%-2.78%+36.43%+18.41%+33.99%+28.12%1.70%0.34%41.4329.971.66%Real Estate Services
ZKZEEKR
20.900-0.320-1.51%478.20K10.11M21.60021.22021.85020.7205.17B880.38M247.58M42.12M-19.62%-21.52%-10.03%+30.46%-15.18%-0.48%-0.48%--1.14%LossLoss5.33%Auto Manufacturers
BZKanzhun
13.545-0.235-1.71%574.98K7.82M13.63013.78013.74013.3956.07B4.56B448.41M336.40M-1.78%-9.94%-9.22%-4.07%-35.47%-21.48%-18.45%--0.17%31.2140.192.50%Internet Content & Information
BABAAlibaba
87.080-2.270-2.54%6.32M552.43M87.27089.35087.94086.961208.36B180.83B2.39B2.08B-5.12%-12.23%-13.32%+6.51%+11.73%+14.23%+14.79%2.35%0.30%17.9220.171.10%Internet Retail
TMETencent Music
11.180-0.310-2.70%1.60M17.95M11.38011.49011.47011.10019.19B7.91B1.72B707.80M+2.38%-4.69%-5.25%+4.49%-25.63%+29.83%+25.22%1.20%0.23%21.1726.003.22%Internet Content & Information
NTESNetEase
85.775-2.485-2.82%592.52K50.85M86.13088.26086.72085.45555.28B30.09B644.49M350.83M+9.31%+6.98%+5.84%+4.56%-4.36%-24.48%-5.99%2.96%0.17%14.6213.721.43%Electronic Gaming & Multimedia
VIPSVipshop
13.480-0.400-2.88%1.60M21.89M13.58513.88014.04513.4606.92B3.57B513.33M264.59M-2.74%-7.54%-3.71%+7.07%-16.17%-12.26%-22.19%3.12%0.61%6.076.764.22%Internet Retail
BILIBilibili
18.515-0.575-3.01%1.69M31.43M18.79019.09018.84018.4507.69B5.28B415.38M285.31M-12.17%-20.26%-9.64%+29.84%+28.40%+30.76%+52.14%--0.59%LossLoss2.04%Electronic Gaming & Multimedia
XPEVXPeng
12.420-0.590-4.53%16.64M204.97M13.17013.01013.18011.91011.79B7.59B949.59M610.91M-9.14%-3.04%+12.50%+65.38%+43.42%-28.62%-14.87%--2.72%LossLoss9.76%Auto Manufacturers

Comments

Read more