Investment ThemesDetailed Quotes
China Concept Stocks Watchlist

  • 2291.264
  • +12.835+0.56%
Close Aug 9 16:00 ET
2297.917High2256.981Low
Constituent Stocks: 30Top Rising: TSM+1.56%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TSMTaiwan Semiconductor
167.1202.570+1.56%20.52M3.41B166.320164.550167.800163.240866.68B807.97B5.19B4.83B+11.52%+3.20%-10.80%+10.33%+32.86%+84.79%+61.84%1.14%0.42%30.0433.012.77%Semiconductors
BZKanzhun
13.9100.150+1.09%2.09M28.96M13.92013.76014.08013.7606.21B4.65B446.53M334.41M+3.81%+1.46%-27.13%-34.76%-6.46%-12.74%-16.26%--0.62%34.4340.912.33%Internet Content & Information
ASXASE Technology
9.3100.100+1.09%8.76M81.55M9.2509.2109.4109.18020.10B14.06B2.16B1.51B+4.26%-9.96%-21.76%-8.70%-0.34%+28.04%+1.78%3.39%0.58%18.9218.772.50%Semiconductors
MNSOMINISO
15.8500.170+1.08%684.00K10.75M15.58015.68015.85015.4504.99B1.53B314.82M96.26M+3.93%-4.98%-19.01%-34.37%-10.46%-14.57%-21.17%2.67%0.71%14.8715.692.55%Specialty Retail
NTESNetEase
90.3600.750+0.84%1.11M100.01M89.80089.61090.62089.20058.24B31.70B644.49M350.83M+0.43%-2.41%-2.71%-7.91%-14.86%-10.11%-1.52%2.82%0.32%13.9014.331.59%Electronic Gaming & Multimedia
LILi Auto
19.8900.160+0.81%3.39M67.71M19.98019.73020.15619.87021.10B11.58B1.06B582.44M+3.59%+3.92%-6.53%-24.66%-37.14%-50.85%-46.86%--0.58%13.2512.861.45%Auto Manufacturers
BEKEKE Holdings
14.0300.030+0.21%6.15M85.90M13.94014.00014.06013.78017.20B9.71B1.23B692.09M+5.57%+1.74%-10.24%-21.36%+1.93%-10.59%-11.27%2.47%0.89%33.5620.602.00%Real Estate Services
PDDPDD Holdings
138.0400.020+0.01%6.33M874.92M138.760138.020139.255136.950191.71B103.05B1.39B746.51M+8.34%+5.54%-3.08%-0.47%+2.06%+69.27%-5.65%--0.85%18.1524.071.67%Internet Retail
BGNEBeiGene
182.760-0.270-0.15%317.45K58.06M180.490183.030184.645178.92419.39B11.16B106.12M61.08M+11.96%+12.44%+20.10%+13.68%+23.29%-7.55%+1.33%--0.52%LossLoss3.13%Biotechnology
HTHTH World Group
28.770-0.100-0.35%941.71K27.09M28.98028.87029.20028.4709.03B5.56B313.79M193.13M+1.91%-7.49%-12.29%-30.32%-22.12%-34.29%-13.97%2.12%0.49%17.9016.522.53%Lodging
JDJD.com
25.880-0.100-0.38%4.33M111.35M25.71025.98025.90025.48539.52B31.09B1.53B1.20B+2.86%-2.56%-8.06%-22.40%+9.92%-26.98%-7.85%2.89%0.36%11.7412.201.60%Internet Retail
BABAAlibaba
79.990-0.320-0.40%7.76M619.29M79.97080.31080.22079.195190.06B155.61B2.38B1.95B+3.28%+4.52%+0.43%+2.79%+10.58%-13.47%+5.44%1.23%0.40%18.3518.351.28%Internet Retail
TALTAL Education
9.060-0.040-0.44%5.65M51.09M9.1009.1009.1008.8705.49B3.74B605.56M412.59M+6.97%-15.64%-16.19%-33.28%-36.06%+32.26%-28.27%--1.37%109.16Loss2.53%Education & Training Services
UMCUnited Microelectronics
8.440-0.040-0.47%14.59M123.00M8.4408.4808.5008.33021.15B17.92B2.51B2.12B+7.11%+9.61%+1.44%+8.31%+15.62%+27.55%+5.23%5.40%0.69%12.5411.362.01%Semiconductors
FUTUFutu Holdings Ltd
58.240-0.460-0.78%412.41K23.94M58.29058.70058.44057.2008.03B3.22B137.92M55.36M+1.68%-4.90%-15.06%-20.78%+11.39%+18.33%+6.61%--0.75%15.3714.862.11%Capital Markets
TCOMTrip.com
41.880-0.380-0.90%2.25M93.91M42.01042.26042.25041.29027.27B22.59B651.11M539.40M+6.51%-3.39%-16.69%-24.81%+1.53%+3.36%+16.30%--0.42%18.6220.332.27%Travel Services
ZTOZTO Express
19.800-0.190-0.95%1.19M23.57M20.00019.99020.11019.66016.09B8.34B812.87M421.00M+8.02%+3.29%-3.37%-8.25%+10.45%-20.74%-4.09%--0.28%13.7713.412.25%Integrated Freight & Logistics
NIONIO Inc
3.780-0.040-1.05%25.87M98.54M3.8003.8203.8853.7507.89B4.99B2.09B1.32B-6.67%-14.67%-22.38%-34.72%-38.44%-70.70%-58.32%--1.96%LossLoss3.53%Auto Manufacturers
VIPSVipshop
13.860-0.150-1.07%1.88M26.12M14.01014.01014.20013.7607.52B3.79B542.37M273.51M+4.84%+3.05%-1.77%-15.49%-15.82%-14.30%-20.00%3.06%0.69%6.446.903.14%Internet Retail
IQiQIYI
3.120-0.040-1.27%6.51M20.39M3.1303.1603.1953.0902.99B1.45B959.66M464.69M-1.27%-0.32%-22.00%-35.54%-13.09%-46.48%-36.07%--1.40%11.2211.433.32%Entertainment
YUMCYum China
33.660-0.470-1.38%1.92M64.45M33.98034.13034.05033.22012.99B12.16B386.00M361.38M+13.99%+12.16%+4.79%-13.85%-17.90%-38.52%-20.01%1.72%0.53%16.1817.092.43%Restaurants
YMMFull Truck Alliance
7.220-0.110-1.50%4.42M31.99M7.3207.3307.4157.1907.55B5.16B1.05B714.74M+1.98%-8.72%-12.48%-17.77%+13.44%+10.21%+5.02%1.97%0.62%23.5225.883.07%Software - Application
BIDUBaidu
85.100-1.440-1.66%1.89M160.75M85.39086.54085.79084.63029.84B24.00B350.65M282.00M+0.72%-4.36%-14.10%-22.23%-20.56%-38.29%-28.54%--0.67%11.2911.091.34%Internet Content & Information
LEGNLegend Biotech
55.900-1.010-1.77%786.69K44.01M58.90056.91058.90055.00010.19B4.46B182.28M79.77M+2.23%-1.25%+2.81%+25.96%-3.80%-21.58%-7.10%--0.99%LossLoss6.85%Biotechnology
EDUNew Oriental
67.250-1.520-2.21%1.41M94.62M67.81068.77067.95066.60011.13B9.09B165.51M135.10M+12.20%-8.38%-13.27%-24.11%-25.21%+27.37%-8.23%--1.04%36.3536.351.96%Education & Training Services
LKNCYLuckin Coffee
20.500-0.590-2.80%572.36K11.84M20.88021.09020.99020.4105.76B4.16B280.82M203.15M+6.00%-5.57%-1.44%+5.56%-15.23%-33.12%-24.85%--0.28%22.7016.412.75%--
XPEVXPeng
6.860-0.210-2.97%6.35M43.97M7.0307.0707.0606.8106.49B4.18B946.25M609.49M-9.26%-19.39%-22.40%-17.15%-27.94%-57.86%-52.98%--1.04%LossLoss3.54%Auto Manufacturers
TMETencent Music
12.960-0.590-4.35%10.49M136.04M13.48013.55013.51512.82022.24B9.17B1.72B707.80M+2.69%-8.02%-14.34%-10.79%+29.23%+114.75%+45.15%--1.48%28.3029.935.13%Internet Content & Information
BILIBilibili
13.860-0.730-5.00%7.21M99.97M14.54014.59014.54013.6805.74B3.94B414.14M284.07M-10.58%-7.23%-17.06%-11.38%+33.78%-13.54%+13.89%--2.54%LossLoss5.89%Electronic Gaming & Multimedia
ZKZEEKR
13.520-1.710-11.23%629.00K8.94M15.30015.23015.33013.4103.35B283.92M247.58M21.00M-11.63%-21.62%-30.81%-51.07%-35.62%-35.62%-35.62%--3.00%LossLoss12.61%Auto Manufacturers

Comments

Read more