INTCIntel
24.0503.370+16.30%159.75M3.82B23.50020.68024.53023.130104.14B102.67B4.33B4.27B+15.90%+4.16%+6.98%+15.74%+15.79%-43.79%+19.95%1.56%3.74%LossLoss6.77%Semiconductors
BABAAlibaba
139.0901.950+1.42%11.41M1.57B134.770137.140139.570134.350330.48B306.42B2.38B2.20B-0.61%+1.86%+17.54%+55.88%+64.76%+86.04%+64.04%0.72%0.52%20.2032.223.81%Internet Retail
MUMicron Technology
96.1700.530+0.55%10.15M981.37M94.00095.64098.12094.000107.15B104.54B1.11B1.09B+7.73%+4.74%+4.90%-1.98%+10.37%+2.57%+14.27%0.48%0.93%27.56137.394.31%Semiconductors
NVDANVIDIA
116.2700.530+0.46%153.06M17.76B116.990115.740117.760113.7902.84T2.73T24.40B23.50B+5.17%-3.22%-11.33%-15.33%+2.58%+27.98%-13.41%0.03%0.65%39.5539.553.43%Semiconductors
QCOMQualcomm
152.650-0.150-0.10%1.97M302.61M152.100152.800155.630152.000168.83B168.49B1.11B1.10B-2.17%-0.63%-9.87%-3.01%-8.33%-8.00%-0.09%2.19%0.18%16.3417.022.38%Semiconductors
ASMLASML Holding
697.230-6.140-0.87%781.66K546.28M697.840703.370705.300693.440274.21B274.18B393.28M393.24M-2.46%-0.07%-7.79%-2.02%-11.11%-27.42%+0.81%0.93%0.20%33.2833.281.69%Semiconductor Equipment & Materials
AVGOBroadcom
192.500-1.730-0.89%11.86M2.30B193.060194.230196.320190.740905.13B889.67B4.70B4.62B+7.27%-2.68%-18.55%+6.84%+19.78%+55.12%-16.97%1.13%0.26%92.11156.502.87%Semiconductors
MSFTMicrosoft
379.630-3.640-0.95%8.03M3.06B383.000383.270385.310378.8502.82T2.82T7.43B7.42B-4.35%-3.29%-7.00%-15.39%-11.53%-7.84%-9.75%0.81%0.11%30.5932.171.69%Software - Infrastructure
CSCOCisco
59.755-0.705-1.17%5.80M347.93M60.46060.46060.49059.595237.72B237.28B3.98B3.97B-5.76%-6.35%-4.44%+2.23%+19.88%+23.01%+1.63%2.68%0.15%26.2123.531.48%Communication Equipment
AAPLApple
212.270-4.710-2.17%24.89M5.33B215.950216.980216.839211.5503.19T3.19T15.02B15.02B-9.80%-10.55%-10.39%-14.30%-3.60%+24.63%-15.14%0.47%0.17%33.6934.912.44%Consumer Electronics
NFLXNetflix
899.650-20.030-2.18%2.34M2.13B913.000919.680921.889897.840384.83B381.87B427.76M424.47M-0.74%-6.59%-12.43%-2.80%+30.30%+47.62%+0.93%--0.55%45.3745.372.62%Entertainment
GOOGAlphabet-C
165.280-3.720-2.20%6.46M1.07B168.000169.000168.120164.8002.01T1.81T12.19B10.94B-5.02%-2.79%-10.76%-14.54%+3.01%+17.97%-13.11%0.36%0.06%20.5620.561.96%Internet Content & Information
GOOGLAlphabet-A
163.324-3.786-2.27%12.57M2.07B165.810167.110166.130162.7901.99T1.79T12.19B10.94B-5.13%-2.96%-10.95%-14.82%+2.44%+17.40%-13.62%0.37%0.12%20.3120.312.00%Internet Content & Information
AMDAdvanced Micro Devices
98.400-2.390-2.37%13.82M1.37B99.510100.790100.07097.920159.46B157.78B1.62B1.60B-0.46%-1.12%-11.92%-24.66%-33.64%-49.48%-18.54%--0.86%98.4098.402.13%Semiconductors
DISDisney
96.380-2.380-2.41%4.09M398.07M98.34098.76098.65096.345174.23B174.01B1.81B1.81B-8.58%-13.41%-11.76%-15.75%+3.45%-13.55%-13.44%0.99%0.23%31.2935.432.33%Entertainment
AMZNAmazon
193.790-5.100-2.56%18.14M3.54B198.370198.890198.880193.6002.05T1.82T10.60B9.38B-3.44%-7.16%-15.35%-15.36%+3.95%+9.76%-11.67%--0.19%35.0435.042.66%Internet Retail
ORCLOracle
146.955-3.935-2.61%6.47M954.14M149.790150.890150.120145.480412.10B237.63B2.80B1.62B-2.64%-10.81%-14.67%-15.97%-10.26%+18.34%-11.60%1.09%0.40%34.5039.613.08%Software - Infrastructure
TSMTaiwan Semiconductor
171.641-5.530-3.12%7.83M1.35B173.890177.170173.890170.500890.23B801.91B5.19B4.67B-2.39%-5.22%-16.83%-10.35%+2.93%+22.45%-13.09%1.33%0.17%25.0025.001.91%Semiconductors
METAMeta Platforms
593.680-25.880-4.18%7.46M4.49B619.690619.560620.500592.5701.50T1.29T2.53B2.18B-5.45%-9.81%-18.16%-5.81%+10.45%+20.13%+1.40%0.34%0.34%24.8824.884.51%Internet Content & Information
CRMSalesforce
272.100-12.480-4.39%3.83M1.05B282.120284.580282.555270.110261.49B252.82B961.00M929.16M-4.88%-7.73%-16.56%-23.91%+7.92%-10.31%-18.61%0.59%0.41%42.7842.784.37%Software - Application
TSLATesla
235.885-12.205-4.92%67.32M16.04B248.000248.090248.290233.530758.73B655.21B3.22B2.78B-10.46%-16.34%-29.90%-43.58%+3.82%+39.18%-41.59%--2.42%115.63115.635.95%Auto Manufacturers
ADBEAdobe
384.427-54.173-12.35%8.07M3.14B404.210438.600405.270380.710167.34B166.90B435.30M434.16M-13.57%-12.07%-16.93%-19.00%-24.34%-32.97%-13.55%--1.86%25.3931.105.60%Software - Application
