AVGOBroadcom
164.5606.290+3.97%43.58M7.14B158.100158.270166.320156.830768.59B757.85B4.67B4.61B+7.68%+4.03%+4.36%-9.73%+22.47%+92.14%+48.54%1.24%0.95%142.1149.906.00%Semiconductors
METAMeta Platforms
525.60013.770+2.69%11.99M6.27B517.050511.830526.710515.2201.33T1.14T2.53B2.17B+1.69%+1.71%-0.22%+3.74%+3.62%+68.96%+48.80%0.19%0.55%26.8835.352.25%Internet Content & Information
ORCLOracle
161.3804.200+2.67%16.35M2.65B159.040157.180162.340157.900447.18B260.96B2.77B1.62B+13.16%+17.04%+19.01%+14.53%+25.85%+43.93%+54.59%0.99%1.01%41.5943.502.83%Software - Infrastructure
GOOGLAlphabet-A
154.6903.530+2.34%29.70M4.57B153.800151.160154.820152.6501.90T1.71T12.31B11.03B-1.49%-4.88%-3.41%-12.61%+5.06%+12.29%+11.01%0.13%0.27%22.1926.671.44%Internet Content & Information
GOOGAlphabet-C
155.5403.390+2.23%21.02M3.26B154.810152.150155.610153.5001.91T1.71T12.31B10.98B-1.80%-5.32%-3.88%-12.88%+4.83%+12.18%+10.64%0.13%0.19%22.3226.821.39%Internet Content & Information
NVDANVIDIA
119.1402.240+1.92%367.10M43.65B116.840116.900120.790115.3802.92T2.80T24.53B23.54B+11.14%-5.14%+0.91%-9.03%+30.33%+161.49%+140.65%0.02%1.56%55.8699.874.63%Semiconductors
CRMSalesforce
253.3703.800+1.52%5.22M1.32B251.390249.570254.140249.570242.22B235.42B956.00M929.16M+2.95%-2.14%-0.76%+10.10%-17.71%+16.14%-3.44%0.32%0.56%44.1460.331.83%Software - Application
AMZNAmazon
187.0002.480+1.34%33.62M6.25B184.800184.520187.410183.5401.96T1.75T10.50B9.36B+5.12%+9.48%+9.94%+1.60%+4.97%+29.22%+23.07%--0.36%44.6364.482.10%Internet Retail
DISDisney
89.3000.980+1.11%7.18M639.55M88.22088.32089.32988.180161.95B161.73B1.81B1.81B+0.73%-0.21%+3.48%-11.63%-23.13%+6.54%-0.64%0.34%0.40%34.2169.221.30%Entertainment
TSMTaiwan Semiconductor
171.4301.816+1.07%13.42M2.29B170.600169.614172.150169.000889.04B828.81B5.19B4.83B+5.11%+1.69%+1.23%-2.92%+23.77%+90.36%+66.63%1.16%0.28%30.4933.511.86%Semiconductors
ADBEAdobe
586.5506.170+1.06%5.61M3.19B581.445580.380587.750572.980260.08B259.38B443.40M442.22M+3.28%+4.64%+8.66%+13.07%+14.73%+6.23%-1.68%--1.27%52.7949.622.55%Software - Infrastructure
CSCOCisco
49.6100.500+1.02%13.24M654.05M49.09049.11049.64048.860197.98B197.69B3.99B3.98B+0.98%-0.48%+9.18%+9.51%+1.13%-9.16%+0.63%3.18%0.33%19.5319.531.59%Communication Equipment
MSFTMicrosoft
427.0003.960+0.94%17.42M7.39B423.310423.040427.369419.7503.17T3.17T7.43B7.42B+4.56%+3.99%+2.62%-4.59%-0.19%+27.02%+14.18%0.69%0.24%36.1936.191.80%Software - Infrastructure
BABAAlibaba
85.4900.680+0.80%10.78M920.04M85.03084.81085.68084.860205.76B168.94B2.41B1.98B+3.71%+7.37%+7.58%+14.67%+18.31%+0.60%+12.69%2.31%0.55%21.8619.480.97%Internet Retail
NFLXNetflix
686.8005.330+0.78%2.59M1.78B684.920681.470694.880682.200294.75B292.68B429.16M426.16M+0.47%+0.43%+3.80%+1.62%+10.29%+71.49%+41.06%--0.61%42.9057.091.86%Entertainment
TSLATesla
229.8101.680+0.74%72.02M16.49B224.660228.130231.450223.830734.16B638.34B3.19B2.78B-0.16%+11.69%+14.12%+22.60%+32.98%-16.75%-7.51%--2.59%64.5553.443.34%Auto Manufacturers
AMDAdvanced Micro Devices
150.7700.910+0.61%29.29M4.39B148.430149.860151.540147.650244.02B241.75B1.62B1.60B+8.13%+3.01%+7.12%-4.82%-15.62%+41.40%+2.28%--1.83%179.49284.472.60%Semiconductors
AAPLApple
222.7700.110+0.05%37.50M8.34B222.500222.660223.550219.8203.39T3.38T15.20B15.18B+0.18%-1.64%+0.47%+2.93%+30.32%+27.41%+16.15%0.44%0.25%33.9136.341.68%Consumer Electronics
ASMLASML Holding
800.1700.030+0.00%1.32M1.05B801.390800.140808.690793.715317.83B317.68B397.20M397.02M+0.57%-9.90%-9.03%-23.83%-18.92%+29.73%+6.32%0.82%0.33%42.2036.331.87%Semiconductor Equipment & Materials
QCOMQualcomm
164.980-1.580-0.95%6.05M996.48M165.880166.560166.310162.900183.79B183.46B1.11B1.11B+0.78%-3.50%-0.79%-25.37%-2.54%+47.69%+15.72%1.97%0.54%21.4025.702.05%Semiconductors
INTCIntel
19.360-0.280-1.43%51.60M998.51M19.43019.64019.54019.04082.78B82.65B4.28B4.27B-0.21%-1.27%-2.81%-37.11%-53.88%-49.10%-60.96%2.58%1.21%80.6748.402.55%Semiconductors
MUMicron Technology
87.210-3.440-3.79%30.98M2.68B87.10090.65088.03084.12096.70B94.80B1.11B1.09B-2.44%-8.06%-13.15%-40.95%-20.46%+22.07%+2.38%0.53%2.85%LossLoss4.31%Semiconductors
