INTCIntel
25.9200.230+0.90%132.49M3.44B25.55025.69026.41025.390112.23B110.66B4.33B4.27B+31.04%+21.52%-5.37%+26.81%+14.89%-38.68%+29.28%1.45%3.10%LossLoss3.97%Semiconductors
ASMLASML Holding
731.1100.780+0.11%1.01M733.53M729.900730.330734.190719.990287.53B287.50B393.28M393.24M+5.93%+3.23%-1.76%-0.34%-8.60%-21.68%+5.71%0.89%0.26%34.7234.721.94%Semiconductor Equipment & Materials
DISDisney
99.350-0.010-0.01%6.73M666.49M99.27099.36099.72598.475179.60B179.37B1.81B1.81B+1.48%-8.86%-9.32%-12.10%+7.34%-11.94%-10.78%0.96%0.37%32.2636.531.26%Entertainment
AAPLApple
212.690-1.310-0.61%42.43M9.04B214.160214.000215.150211.4903.20T3.19T15.02B15.02B-3.69%-9.85%-13.00%-16.00%-5.88%+23.01%-14.97%0.47%0.28%33.7634.981.71%Consumer Electronics
CRMSalesforce
278.730-2.020-0.72%5.88M1.64B280.020280.750280.500275.940267.86B258.98B961.00M929.16M+0.61%-3.00%-15.27%-20.49%+5.62%-6.85%-16.63%0.57%0.63%43.8343.831.62%Software - Application
CSCOCisco
60.300-0.590-0.97%16.67M1.00B60.66560.89060.80059.670239.89B239.45B3.98B3.97B-0.61%-4.68%-6.64%+3.74%+17.22%+26.25%+2.55%2.65%0.42%26.4523.741.86%Communication Equipment
AMDAdvanced Micro Devices
103.510-1.080-1.03%27.15M2.81B103.850104.590104.550102.970167.74B165.97B1.62B1.60B+6.98%+2.74%-9.42%-17.21%-33.96%-45.71%-14.31%--1.69%103.51103.511.51%Semiconductors
QCOMQualcomm
156.290-1.660-1.05%6.90M1.08B157.950157.950159.730155.923172.86B172.51B1.11B1.10B+2.08%+1.73%-9.51%-0.50%-4.82%-4.49%+2.29%2.14%0.63%16.7317.422.41%Semiconductors
MSFTMicrosoft
383.520-5.180-1.33%19.49M7.47B387.070388.700387.370381.1002.85T2.85T7.43B7.42B+0.81%-1.31%-6.19%-15.44%-11.18%-7.40%-8.83%0.80%0.26%30.9032.501.61%Software - Infrastructure
MUMicron Technology
101.720-1.390-1.35%18.43M1.88B101.900103.110103.310100.290113.33B110.57B1.11B1.09B+14.23%+11.54%-4.75%-6.21%+8.97%+8.93%+20.87%0.45%1.70%29.15145.312.93%Semiconductors
TSMTaiwan Semiconductor
173.130-2.426-1.38%9.99M1.72B174.380175.556174.576170.432897.96B808.87B5.19B4.67B+1.66%-3.44%-14.27%-13.38%-0.23%+28.47%-11.99%1.32%0.21%25.2625.262.36%Semiconductors
AMZNAmazon
192.820-2.920-1.49%40.41M7.76B192.520195.740194.000189.3802.04T1.81T10.60B9.38B-1.92%-5.39%-14.93%-16.58%-0.55%+10.51%-12.11%--0.43%34.8734.872.36%Internet Retail
ADBEAdobe
391.370-7.970-2.00%4.30M1.67B395.360399.340395.950384.570170.36B169.92B435.30M434.16M-9.75%-12.25%-15.67%-14.03%-25.86%-23.84%-11.99%--0.99%25.8531.662.85%Software - Application
NFLXNetflix
929.980-20.040-2.11%6.01M5.58B940.000950.020948.250916.300397.81B394.75B427.76M424.47M+3.90%-4.38%-10.22%+1.18%+31.84%+50.39%+4.34%--1.42%46.9046.903.36%Entertainment
GOOGLAlphabet-A
160.670-3.620-2.20%42.07M6.73B163.675164.290164.250156.7201.96T1.76T12.19B10.94B-2.05%-5.89%-12.47%-17.69%-0.50%+9.32%-15.03%0.37%0.39%19.9819.984.58%Internet Content & Information
GOOGAlphabet-C
162.670-3.900-2.34%24.62M3.98B165.960166.570166.440158.8001.98T1.78T12.19B10.94B-1.99%-5.65%-12.35%-17.38%-0.02%+10.08%-14.48%0.37%0.23%20.2320.234.59%Internet Content & Information
ORCLOracle
149.450-4.560-2.96%9.40M1.41B152.370154.010152.415148.630419.09B241.66B2.80B1.62B+3.66%-5.09%-16.88%-11.72%-9.52%+18.21%-10.09%1.07%0.58%35.0840.282.46%Software - Infrastructure
AVGOBroadcom
188.670-5.830-3.00%24.95M4.72B190.440194.500192.890186.900887.12B871.97B4.70B4.62B-0.75%+0.63%-17.44%-21.25%+9.39%+54.56%-18.62%1.15%0.54%90.27153.393.08%Semiconductors
BABAAlibaba
142.740-4.830-3.27%20.95M3.02B146.380147.570146.870142.500339.04B314.46B2.38B2.20B+2.68%+9.93%+12.48%+63.79%+58.44%+98.37%+68.35%0.70%0.95%20.7033.032.96%Internet Retail
NVDANVIDIA
115.430-4.100-3.43%299.69M34.90B118.000119.530119.020114.5402.82T2.71T24.40B23.50B+6.14%-0.47%-17.19%-11.46%-0.70%+30.55%-14.04%0.03%1.28%39.2639.263.75%Semiconductors
METAMeta Platforms
582.360-22.540-3.73%20.30M11.82B600.050604.900600.250574.6601.48T1.27T2.53B2.18B-3.77%-8.93%-18.63%-5.90%+3.36%+17.61%-0.45%0.34%0.93%24.4124.414.23%Internet Content & Information
TSLATesla
225.310-12.700-5.34%111.48M25.21B228.155238.010230.100222.280724.71B625.83B3.22B2.78B-2.29%-17.18%-36.37%-53.05%-9.88%+29.64%-44.21%--4.01%110.45110.453.29%Auto Manufacturers
