INTCIntel
24.9200.760+3.15%58.20M1.44B24.06024.16025.14024.020107.48B106.39B4.31B4.27B-0.52%+11.75%+11.70%+18.72%-16.63%-37.81%-49.74%2.01%1.36%Loss62.304.64%Semiconductors
AMZNAmazon
214.1005.190+2.48%46.21M9.84B209.400208.910215.090209.1402.25T2.01T10.52B9.38B+3.39%+11.09%+14.56%+19.69%+18.25%+49.51%+40.91%--0.49%45.7573.832.85%Internet Retail
DISDisney
102.7201.730+1.71%17.70M1.81B100.785100.990103.200100.350186.29B186.04B1.81B1.81B+3.87%+8.04%+6.17%+14.46%+2.52%+10.22%+14.29%0.29%0.98%39.3679.632.82%Entertainment
NFLXNetflix
830.47010.970+1.34%2.77M2.30B822.615819.500836.990820.537354.99B352.51B427.46M424.47M+6.44%+10.18%+18.30%+18.89%+30.64%+79.78%+70.57%--0.65%46.9569.032.01%Entertainment
ADBEAdobe
532.5006.080+1.15%3.47M1.85B523.790526.420539.920520.590234.41B233.79B440.20M439.04M+5.48%+9.41%+5.96%-5.29%+10.18%-10.55%-10.74%--0.79%45.0945.053.67%Software - Infrastructure
CSCOCisco
59.1800.470+0.80%36.35M2.14B58.15058.71059.28057.840235.89B235.54B3.99B3.98B+2.26%+6.46%+4.97%+18.70%+29.06%+14.69%+20.96%2.67%0.91%23.3023.302.45%Communication Equipment
ASMLASML Holding
673.4104.230+0.63%2.45M1.63B664.620669.180673.680656.780264.93B264.81B393.42M393.24M+1.81%-1.52%-1.25%-27.12%-27.62%+0.12%-10.32%1.03%0.62%36.2632.052.53%Semiconductor Equipment & Materials
TSLATesla
330.2401.750+0.53%125.41M41.60B335.850328.490344.600322.5001.06T917.29B3.21B2.78B+14.46%+28.22%+49.21%+49.36%+90.08%+35.99%+32.90%--4.52%90.4876.806.73%Auto Manufacturers
MSFTMicrosoft
425.2002.170+0.51%21.50M9.13B421.640423.030429.325418.2103.16T3.16T7.43B7.42B+1.19%-1.69%+2.18%+0.09%-0.24%+15.65%+13.69%0.71%0.29%35.1136.032.63%Software - Infrastructure
AAPLApple
225.1200.890+0.40%48.57M10.92B224.010224.230226.650222.7603.40T3.40T15.12B15.09B+1.19%-2.06%-2.77%-0.50%+20.74%+20.33%+17.50%0.44%0.32%37.0337.031.74%Consumer Electronics
BABAAlibaba
92.0000.220+0.24%12.87M1.18B92.55091.78092.87091.280220.13B191.04B2.39B2.08B-4.89%-6.79%-9.95%+13.52%+16.34%+9.41%+21.28%2.15%0.62%23.8921.281.73%Internet Retail
CRMSalesforce
341.7200.570+0.17%6.90M2.37B345.500341.150348.191338.770326.68B317.51B956.00M929.16M+11.35%+15.29%+17.49%+30.71%+23.05%+56.43%+30.44%0.23%0.74%59.5381.362.76%Software - Application
ORCLOracle
189.6300.050+0.03%5.70M1.08B189.000189.580191.770188.790525.48B306.63B2.77B1.62B+4.63%+8.63%+8.50%+36.57%+53.60%+68.29%+82.07%0.84%0.35%48.8751.111.57%Software - Infrastructure
METAMeta Platforms
580.000-4.820-0.82%10.76M6.25B582.605584.820585.640575.1701.46T1.26T2.52B2.18B+1.39%-1.99%+0.56%+10.22%+24.77%+74.85%+64.36%0.26%0.49%27.3739.001.79%Internet Content & Information
NVDANVIDIA
146.270-2.020-1.36%191.90M28.23B149.070148.290149.330145.9003.59T3.44T24.53B23.54B+0.45%+4.98%+7.77%+14.96%+40.94%+199.31%+195.45%0.02%0.82%68.57122.612.31%Semiconductors
AVGOBroadcom
173.580-2.640-1.50%17.47M3.04B174.705176.220175.593172.600810.72B799.45B4.67B4.61B-3.32%-1.73%-1.83%+4.94%+25.40%+80.70%+57.18%1.17%0.38%149.9052.631.70%Semiconductors
GOOGLAlphabet-A
178.880-2.740-1.51%23.18M4.16B180.460181.620180.960178.5402.19T1.96T12.24B10.94B+1.34%+2.53%+8.31%+7.14%+3.33%+33.21%+28.37%0.22%0.21%23.7230.841.33%Internet Content & Information
GOOGAlphabet-C
180.490-2.830-1.54%13.97M2.53B182.150183.320182.615180.1202.21T1.97T12.24B10.94B+1.21%+2.47%+8.25%+6.97%+3.36%+32.67%+28.39%0.22%0.13%23.9431.121.36%Internet Content & Information
QCOMQualcomm
160.420-2.990-1.83%7.92M1.27B162.790163.410162.940159.750178.23B178.23B1.11B1.11B-7.27%-4.30%-6.45%-6.31%-19.75%+27.03%+12.52%2.06%0.71%17.8817.881.95%Semiconductors
TSMTaiwan Semiconductor
186.660-5.110-2.66%13.88M2.61B192.443191.770192.480186.500968.13B872.08B5.19B4.67B-3.40%-4.02%-0.44%+8.90%+19.64%+91.89%+81.43%1.07%0.30%29.9636.953.12%Semiconductors
AMDAdvanced Micro Devices
139.300-4.330-3.01%35.15M4.96B142.860143.630144.490139.070226.06B223.35B1.62B1.60B-4.00%-6.26%-10.78%-10.93%-13.17%+18.05%-5.50%--2.19%123.27262.833.77%Semiconductors
MUMicron Technology
99.920-4.180-4.02%18.42M1.86B102.800104.100103.34099.820110.79B108.61B1.11B1.09B-10.65%-4.00%-8.53%-7.37%-20.73%+30.14%+17.46%0.46%1.69%142.74142.743.38%Semiconductors
