INTCIntel
20.7800.660+3.28%77.70M1.60B20.02020.12020.90019.92089.62B88.71B4.31B4.27B-0.10%-12.14%-16.61%+0.05%-31.59%-53.39%-58.09%2.41%1.82%Loss51.954.87%Semiconductors
CRMSalesforce
358.0303.180+0.90%5.42M1.94B355.000354.850360.000352.920342.63B332.67B957.00M929.16M-0.93%+8.49%+4.77%+41.83%+49.68%+39.82%+36.67%0.34%0.58%58.9885.252.00%Software - Application
AAPLApple
247.9601.470+0.60%32.78M8.12B246.890246.490248.740245.6803.75T3.74T15.12B15.09B+2.02%+5.55%+10.15%+12.48%+19.40%+25.78%+29.42%0.40%0.22%40.7840.781.24%Consumer Electronics
CSCOCisco
58.8500.260+0.44%17.70M1.05B58.69058.59059.74058.625234.39B234.23B3.98B3.98B-1.95%-0.74%-0.56%+17.26%+26.50%+22.91%+20.28%2.70%0.45%25.2623.171.90%Communication Equipment
AMDAdvanced Micro Devices
130.6000.450+0.35%34.27M4.47B130.000130.150132.320129.070211.94B209.40B1.62B1.60B-7.61%-4.14%-6.25%-11.93%-18.50%-5.36%-11.40%--2.14%115.58246.422.50%Semiconductors
BABAAlibaba
89.2300.250+0.28%9.95M888.62M89.03588.98090.00088.490212.82B186.60B2.39B2.09B+6.04%+3.05%-3.01%+5.70%+19.31%+27.43%+17.62%2.29%0.48%18.4520.761.70%Internet Retail
DISDisney
114.9000.290+0.25%5.29M606.54M114.700114.610115.010114.160208.08B207.79B1.81B1.81B-1.37%-2.30%+11.86%+22.78%+13.19%+22.88%+27.84%0.65%0.29%42.2442.240.74%Entertainment
MSFTMicrosoft
449.5600.570+0.13%20.83M9.41B449.110448.990456.165449.1103.34T3.34T7.43B7.42B+1.57%+6.28%+5.94%+4.56%+0.81%+23.77%+20.45%0.67%0.28%37.1238.101.57%Software - Infrastructure
ASMLASML Holding
713.100-1.330-0.19%868.71K620.39M713.340714.430719.880710.630280.55B280.42B393.42M393.24M+0.22%+6.36%+5.89%-9.28%-28.54%-4.63%-5.03%0.97%0.22%38.7534.251.30%Semiconductor Equipment & Materials
METAMeta Platforms
630.790-1.890-0.30%7.47M4.72B631.500632.680636.660627.2091.59T1.38T2.52B2.18B+3.59%+10.82%+8.76%+17.26%+26.56%+89.90%+78.75%0.24%0.34%29.7742.421.49%Internet Content & Information
AMZNAmazon
228.970-1.290-0.56%28.20M6.47B229.830230.260231.090227.6302.41T2.15T10.52B9.38B+3.82%+11.29%+6.95%+22.82%+23.39%+55.32%+50.70%--0.30%48.9378.961.50%Internet Retail
QCOMQualcomm
158.240-1.590-0.99%5.80M915.23M158.670159.830159.460156.921175.80B175.80B1.11B1.11B-1.34%+1.71%-0.84%-5.48%-20.39%+14.04%+11.57%2.09%0.52%17.6417.641.59%Semiconductors
NFLXNetflix
925.550-11.010-1.18%2.49M2.31B933.350936.560934.089922.600395.63B392.87B427.46M424.47M+0.84%+5.50%+11.45%+34.05%+38.34%+97.00%+90.10%--0.59%52.3276.941.23%Entertainment
TSMTaiwan Semiconductor
191.460-2.524-1.30%7.94M1.53B194.630193.984195.420191.290993.03B894.51B5.19B4.67B-5.99%+6.00%+2.90%+14.82%+14.88%+87.68%+86.69%1.15%0.17%30.7737.952.13%Semiconductors
AVGOBroadcom
180.660-2.540-1.39%46.97M8.63B180.930183.200182.000175.990843.79B832.06B4.67B4.61B+5.98%+13.15%+4.08%+12.11%+13.84%+65.79%+63.60%1.13%1.02%156.0154.783.28%Semiconductors
NVDANVIDIA
137.340-1.970-1.41%159.21M21.86B137.080139.310138.440135.8003.36T3.23T24.49B23.50B-5.32%+1.48%-6.10%+21.15%+16.30%+184.14%+177.41%0.02%0.68%54.22115.121.90%Semiconductors
GOOGAlphabet-C
193.630-3.080-1.57%25.20M4.91B196.300196.710196.705193.2802.37T2.12T12.24B10.94B+11.21%+13.48%+7.40%+20.55%+7.37%+45.89%+37.89%0.21%0.23%25.6833.381.74%Internet Content & Information
TSLATesla
418.100-6.670-1.57%87.75M37.01B424.840424.770429.300415.0001.34T1.16T3.21B2.78B+13.16%+25.60%+26.60%+84.02%+129.00%+66.54%+68.26%--3.16%114.5597.233.37%Auto Manufacturers
GOOGLAlphabet-A
191.960-3.440-1.76%34.82M6.73B195.000195.400195.180191.7102.35T2.10T12.24B10.94B+11.32%+13.56%+7.44%+20.26%+7.37%+46.02%+37.92%0.21%0.32%25.4633.101.78%Internet Content & Information
ORCLOracle
175.320-3.260-1.83%8.15M1.43B178.000178.580178.170174.810490.36B283.50B2.80B1.62B-5.86%-4.04%-7.55%+6.80%+25.97%+76.92%+68.33%0.91%0.50%42.8747.261.88%Software - Infrastructure
MUMicron Technology
98.240-3.815-3.74%19.33M1.91B101.400102.055101.98097.760108.92B106.79B1.11B1.09B-2.61%+0.04%-1.68%+12.62%-29.21%+20.08%+15.49%0.47%1.78%140.34140.344.14%Semiconductors
ADBEAdobe
474.630-75.300-13.69%17.34M8.37B487.500549.930494.000470.900208.93B208.38B440.20M439.04M-11.81%-7.60%-10.87%-6.59%-9.45%-18.82%-20.44%--3.95%40.1940.154.20%Software - Infrastructure
