DISDisney
103.080-2.430-2.30%10.95M1.13B104.430105.510104.800102.110186.35B186.11B1.81B1.81B-8.61%-7.30%-7.02%-9.66%+14.34%-5.71%-7.43%0.92%0.61%33.4737.902.55%Entertainment
AMZNAmazon
194.540-4.710-2.36%62.32M12.06B195.600199.250196.730190.8502.06T1.82T10.60B9.38B-5.11%-8.54%-15.10%-13.95%+4.32%+10.94%-11.33%--0.66%35.1835.182.95%Internet Retail
NFLXNetflix
866.680-24.430-2.74%6.99M6.06B875.070891.110881.270854.500370.73B367.88B427.76M424.47M-10.99%-12.32%-14.52%-5.15%+24.33%+43.30%-2.76%--1.65%43.7143.713.00%Entertainment
CSCOCisco
62.060-1.880-2.94%27.41M1.72B63.48063.94063.69061.680246.89B246.43B3.98B3.97B-2.24%-1.87%-0.34%+5.99%+26.43%+29.33%+5.55%2.58%0.69%27.2224.433.14%Communication Equipment
ADBEAdobe
435.080-14.320-3.19%4.00M1.75B443.105449.400444.540433.230189.39B188.90B435.30M434.16M-1.28%-2.10%+0.46%-20.60%-18.96%-21.14%-2.16%--0.92%35.2035.202.52%Software - Application
MSFTMicrosoft
380.160-13.150-3.34%32.83M12.52B385.840393.310386.400377.2202.83T2.82T7.43B7.42B-2.14%-5.90%-7.03%-14.59%-11.36%-5.70%-9.63%0.81%0.44%30.6332.222.33%Software - Infrastructure
INTCIntel
19.930-0.710-3.44%82.74M1.66B20.24020.64020.51019.65086.30B85.09B4.33B4.27B-12.36%-17.88%+4.35%-4.23%+1.37%-54.23%-0.60%1.88%1.94%LossLoss4.17%Semiconductors
CRMSalesforce
272.900-9.990-3.53%10.04M2.75B276.970282.890278.345270.721262.26B253.57B961.00M929.16M-6.88%-11.49%-16.24%-22.29%+7.49%-10.11%-18.37%0.59%1.08%42.9142.912.70%Software - Application
TSMTaiwan Semiconductor
170.650-6.450-3.64%18.26M3.11B172.470177.100174.890167.910885.09B797.28B5.19B4.67B-1.34%-10.96%-17.21%-14.05%-0.76%+18.23%-13.59%1.33%0.39%24.7824.783.94%Semiconductors
AMDAdvanced Micro Devices
96.630-3.680-3.67%38.72M3.80B98.570100.310101.29095.830156.59B154.94B1.62B1.60B-1.63%-10.62%-10.16%-26.16%-36.56%-53.41%-20.00%--2.42%96.6396.635.44%Semiconductors
QCOMQualcomm
154.980-6.240-3.87%10.14M1.58B157.350161.220159.255152.610171.41B171.06B1.11B1.10B+1.43%-3.28%-7.23%-3.06%-6.62%-7.32%+1.43%2.16%0.92%16.5917.284.12%Semiconductors
ORCLOracle
148.790-6.370-4.11%21.45M3.19B150.530155.160152.520146.800416.16B240.60B2.80B1.62B-8.17%-12.46%-14.71%-21.68%-7.74%+33.78%-10.49%1.08%1.33%36.3840.113.69%Software - Infrastructure
GOOGAlphabet-C
167.810-7.740-4.41%28.98M4.86B170.160175.550170.450165.5652.05T1.84T12.19B10.94B-0.39%-7.28%-10.23%-5.14%+6.20%+23.71%-11.78%0.36%0.27%20.8720.872.78%Internet Content & Information
METAMeta Platforms
597.990-27.670-4.42%21.99M13.11B608.070625.660610.106586.8701.52T1.30T2.53B2.18B-8.71%-10.50%-16.31%-2.46%+14.19%+18.52%+2.13%0.33%1.01%25.0625.063.71%Internet Content & Information
GOOGLAlphabet-A
165.870-7.790-4.49%43.59M7.23B168.260173.660168.460163.6902.02T1.81T12.19B10.94B-0.57%-7.36%-10.40%-5.31%+5.58%+23.08%-12.28%0.36%0.40%20.6320.632.75%Internet Content & Information
AAPLApple
227.480-11.590-4.85%72.06M16.40B235.540239.070236.160224.2203.42T3.42T15.02B15.02B-4.43%-7.94%+0.04%-7.71%+2.46%+33.87%-9.06%0.44%0.48%36.1137.414.99%Consumer Electronics
NVDANVIDIA
106.980-5.710-5.07%366.25M39.44B109.900112.690111.850105.4602.61T2.51T24.40B23.50B-6.21%-17.88%-17.61%-22.93%-10.17%+22.26%-20.34%0.03%1.56%36.3936.395.67%Semiconductors
AVGOBroadcom
184.450-10.510-5.39%44.21M8.14B189.600194.960191.978180.430864.58B852.46B4.69B4.62B-1.56%-11.29%-17.97%+3.36%+10.65%+42.85%-20.44%1.18%0.96%88.25149.965.92%Semiconductors
BABAAlibaba
132.540-8.080-5.75%33.45M4.49B135.995140.620137.950131.000314.91B288.80B2.38B2.18B+1.32%+2.71%+28.05%+43.57%+56.50%+84.12%+56.32%0.75%1.54%19.2430.694.94%Internet Retail
MUMicron Technology
87.080-5.880-6.33%21.89M1.93B89.59092.96091.37085.76097.02B94.66B1.11B1.09B-3.82%-8.73%-5.66%-15.20%-4.31%-10.41%+3.47%0.53%2.01%24.95124.406.04%Semiconductors
ASMLASML Holding
683.110-49.110-6.71%2.32M1.60B697.980732.220699.000676.000268.66B268.63B393.28M393.24M-2.39%-7.18%-5.93%-3.11%-15.95%-30.72%-1.23%0.95%0.59%32.7732.773.14%Semiconductor Equipment & Materials
TSLATesla
222.150-40.520-15.43%188.88M44.00B252.535262.670253.370220.000714.55B617.05B3.22B2.78B-21.96%-32.79%-38.57%-43.01%-3.53%+26.70%-44.99%--6.80%108.90108.9012.70%Auto Manufacturers
