TSLATesla
235.86010.550+4.68%111.45M26.12B231.610225.310241.410229.201758.65B655.14B3.22B2.78B-4.93%-15.49%-34.59%-46.41%-7.24%+37.67%-41.60%--4.01%115.62115.625.42%Auto Manufacturers
AVGOBroadcom
195.5706.900+3.66%37.92M7.34B189.340188.670198.270186.900919.56B903.86B4.70B4.62B+0.69%+2.08%-14.50%-12.31%+12.16%+60.12%-15.64%1.11%0.82%93.57159.006.03%Semiconductors
NFLXNetflix
959.49029.510+3.17%6.66M6.35B935.770929.980968.000924.000410.43B407.27B427.76M424.47M+4.33%-3.17%-8.04%+7.86%+32.85%+54.57%+7.65%--1.57%48.3948.394.73%Entertainment
AMDAdvanced Micro Devices
106.2302.720+2.63%32.22M3.39B104.420103.510107.900101.960172.14B170.33B1.62B1.60B+5.40%+4.49%-7.38%-12.50%-32.90%-41.45%-12.05%--2.01%106.23106.235.74%Semiconductors
GOOGAlphabet-C
166.2803.610+2.22%24.94M4.13B163.915162.670168.133163.0502.03T1.82T12.19B10.94B-1.61%-4.87%-11.04%-12.45%+1.85%+12.95%-12.59%0.36%0.23%20.6820.683.13%Internet Content & Information
ORCLOracle
152.4503.000+2.01%6.91M1.05B150.060149.450154.070150.000427.51B246.51B2.80B1.62B+1.03%-5.64%-16.01%-7.61%-7.62%+19.28%-8.29%1.05%0.43%35.7941.092.72%Software - Infrastructure
GOOGLAlphabet-A
163.8903.220+2.00%34.25M5.59B161.760160.670165.870161.0002.00T1.79T12.19B10.94B-1.93%-5.17%-11.44%-12.91%+1.22%+12.00%-13.32%0.37%0.31%20.3820.383.03%Internet Content & Information
NVDANVIDIA
117.5202.090+1.81%272.50M32.13B117.270115.430120.445115.6802.87T2.76T24.40B23.50B+1.54%+0.20%-15.58%-8.83%-2.76%+31.51%-12.48%0.03%1.16%39.9739.974.13%Semiconductors
AMZNAmazon
195.5402.720+1.41%39.38M7.63B193.380192.820195.965191.9602.07T1.83T10.60B9.38B-1.68%-6.15%-13.72%-11.33%+0.81%+11.17%-10.87%--0.42%35.3635.362.08%Internet Retail
CSCOCisco
61.1200.820+1.36%15.49M945.35M60.63060.30061.57560.500243.15B242.70B3.98B3.97B+1.09%-4.44%-5.74%+6.96%+18.06%+28.31%+3.95%2.62%0.39%26.8124.061.78%Communication Equipment
QCOMQualcomm
158.2601.970+1.26%5.87M926.54M156.430156.290160.515155.060175.04B174.68B1.11B1.10B+3.57%+0.39%-9.19%+3.96%-4.19%-1.62%+3.58%2.12%0.53%16.9417.643.49%Semiconductors
AAPLApple
215.2402.550+1.20%54.35M11.73B214.220212.690218.760213.7503.23T3.23T15.02B15.02B-0.80%-8.70%-12.10%-13.13%-5.13%+22.82%-13.95%0.46%0.36%34.1735.402.36%Consumer Electronics
MSFTMicrosoft
387.8204.300+1.12%19.17M7.42B385.525383.520389.680384.0002.88T2.88T7.43B7.42B+1.19%-3.29%-6.31%-11.15%-9.27%-7.27%-7.81%0.79%0.26%31.2532.871.48%Software - Infrastructure
DISDisney
100.2900.940+0.95%8.61M864.12M99.65599.350100.96099.470181.30B181.07B1.81B1.81B+1.55%-8.25%-9.93%-9.93%+7.52%-11.62%-9.93%0.95%0.48%32.5636.871.50%Entertainment
ASMLASML Holding
734.9103.800+0.52%1.08M791.98M729.110731.110746.750725.060289.03B289.00B393.28M393.24M+4.48%-0.65%-1.33%+2.36%-9.31%-22.15%+6.26%0.88%0.28%34.9034.902.97%Semiconductor Equipment & Materials
TSMTaiwan Semiconductor
173.7600.630+0.36%10.66M1.85B173.000173.130175.730171.740901.22B811.81B5.19B4.67B-1.54%-5.34%-13.19%-10.80%-3.84%+30.63%-11.67%1.31%0.23%25.3525.352.31%Semiconductors
MUMicron Technology
102.0600.340+0.33%16.60M1.70B100.820101.720103.600100.490113.71B110.94B1.11B1.09B+6.71%+8.18%-2.20%-1.64%+8.84%+9.04%+21.27%0.45%1.53%29.24145.803.06%Semiconductors
BABAAlibaba
143.2000.460+0.32%16.28M2.33B145.070142.740145.200141.870340.13B315.47B2.38B2.20B+4.42%+1.54%+13.84%+68.47%+47.34%+99.28%+68.89%0.70%0.74%20.7733.132.33%Internet Retail
METAMeta Platforms
584.0601.700+0.29%20.51M11.96B584.280582.360592.322574.7701.48T1.27T2.53B2.18B-5.65%-10.95%-16.94%-2.11%+3.86%+18.13%-0.16%0.34%0.94%24.4824.483.01%Internet Content & Information
CRMSalesforce
279.3900.660+0.24%5.24M1.47B277.500278.730282.220277.290268.49B259.60B961.00M929.16M-1.82%-4.31%-13.91%-17.15%+3.43%-6.92%-16.43%0.57%0.56%43.9343.931.77%Software - Application
ADBEAdobe
387.890-3.480-0.89%4.35M1.70B394.100391.370395.260387.000168.85B168.41B435.30M434.16M-11.56%-14.04%-15.12%-12.10%-25.99%-25.58%-12.77%--1.00%25.6231.382.11%Software - Application
INTCIntel
24.120-1.800-6.94%135.16M3.29B24.90025.92025.23024.030104.44B102.97B4.33B4.27B+16.63%+15.91%-6.22%+24.97%+5.74%-42.04%+20.30%1.55%3.17%LossLoss4.63%Semiconductors
