INTCIntel
23.3200.940+4.20%58.65M1.35B22.25022.38023.42022.04599.72B99.56B4.28B4.27B+2.78%+2.24%+22.87%-31.90%-33.96%-34.91%-52.97%2.14%1.37%97.1758.306.14%Semiconductors
NVDANVIDIA
132.8905.170+4.05%285.72M37.69B130.260127.720133.480129.4203.26T3.13T24.53B23.54B+13.58%+9.94%+22.94%+3.47%+58.17%+190.28%+168.43%0.02%1.21%62.30111.393.18%Semiconductors
AVGOBroadcom
180.7305.650+3.23%20.77M3.73B175.420175.080181.600174.890844.11B832.36B4.67B4.61B+7.92%+3.37%+22.34%+5.78%+41.83%+113.79%+63.66%1.13%0.45%156.0754.803.83%Semiconductors
NFLXNetflix
721.76019.840+2.83%3.19M2.29B703.880701.920725.060703.546309.75B307.60B429.16M426.18M+2.21%-0.07%+7.15%+9.95%+17.61%+93.34%+48.24%--0.75%45.0860.003.07%Entertainment
ORCLOracle
174.3704.400+2.59%7.85M1.36B170.600169.970174.640170.442483.19B281.96B2.77B1.62B+4.31%+5.17%+11.85%+21.88%+47.35%+61.11%+67.04%0.92%0.49%44.9447.002.47%Software - Infrastructure
CRMSalesforce
291.5707.000+2.46%5.21M1.51B286.000284.570292.630284.104278.74B270.92B956.00M929.16M+7.64%+7.81%+18.63%+15.49%+5.85%+41.57%+11.30%0.27%0.56%50.8069.423.00%Software - Application
AAPLApple
225.7704.080+1.84%31.86M7.17B224.300221.690225.980223.2503.43T3.43T15.20B15.18B-0.19%-0.70%+2.57%-3.57%+34.73%+27.21%+17.71%0.43%0.21%34.3636.831.23%Consumer Electronics
ADBEAdobe
496.2408.940+1.83%3.55M1.76B492.450487.300500.000486.400218.44B217.87B440.20M439.04M-1.30%-5.31%-13.62%-12.28%+4.59%-6.85%-16.82%--0.81%42.0241.982.79%Software - Infrastructure
TSLATesla
244.5003.670+1.52%56.30M13.75B243.560240.830246.210240.560781.09B679.13B3.19B2.78B-5.24%-3.84%+8.10%-3.22%+57.29%-7.25%-1.60%--2.03%68.6856.862.35%Auto Manufacturers
METAMeta Platforms
592.8908.110+1.39%7.86M4.64B589.690584.780593.560585.9701.50T1.29T2.53B2.18B+2.85%+5.25%+17.57%+19.61%+20.21%+84.78%+68.01%0.17%0.36%30.3339.871.30%Internet Content & Information
MSFTMicrosoft
414.7105.170+1.26%19.23M7.95B410.900409.540415.660408.1703.08T3.08T7.43B7.42B-1.42%-3.37%+0.12%-8.48%+1.06%+27.24%+10.89%0.71%0.26%35.1435.141.83%Software - Infrastructure
AMDAdvanced Micro Devices
172.8001.830+1.07%34.73M5.97B171.750170.970173.600170.000279.67B277.07B1.62B1.60B+8.17%+9.15%+20.97%-3.91%+12.19%+58.52%+17.22%--2.17%205.71326.042.11%Semiconductors
AMZNAmazon
182.7201.920+1.06%26.37M4.81B181.915180.800183.090180.9201.92T1.71T10.50B9.36B-1.30%-5.80%+1.77%-5.19%+0.79%+41.12%+20.26%--0.28%43.6163.011.20%Internet Retail
GOOGLAlphabet-A
164.3801.400+0.86%23.07M3.78B163.940162.980164.725162.8702.02T1.81T12.31B11.03B-1.56%+1.29%+10.57%-11.76%+5.99%+19.36%+17.97%0.12%0.21%23.5828.341.14%Internet Content & Information
ASMLASML Holding
824.2607.010+0.86%1.27M1.04B822.500817.250830.830820.070327.40B327.25B397.20M397.02M+0.23%+1.26%+9.70%-22.36%-8.83%+38.02%+9.52%0.80%0.32%43.8537.741.32%Semiconductor Equipment & Materials
TSMTaiwan Semiconductor
186.0501.540+0.83%10.39M1.93B184.960184.510186.540182.030964.86B899.49B5.19B4.83B+8.12%+2.24%+14.96%+0.82%+34.74%+108.55%+80.84%1.07%0.22%33.2236.522.44%Semiconductors
GOOGAlphabet-C
165.7001.310+0.80%11.72M1.94B165.430164.390166.100164.3102.04T1.82T12.31B10.98B-1.62%+1.26%+10.46%-11.83%+5.88%+19.33%+17.87%0.12%0.11%23.7728.571.09%Internet Content & Information
CSCOCisco
52.7300.220+0.42%12.37M650.83M52.64052.51052.77052.195210.43B210.12B3.99B3.98B+0.75%+1.17%+8.90%+12.10%+12.13%+1.07%+7.77%3.00%0.31%20.7620.761.10%Communication Equipment
DISDisney
92.5100.120+0.13%10.21M947.57M92.51592.39093.74091.690167.77B167.54B1.81B1.81B-1.64%-1.26%+4.65%-4.50%-17.71%+9.71%+2.93%0.32%0.56%35.4471.712.22%Entertainment
MUMicron Technology
102.540-0.370-0.36%18.86M1.93B102.180102.910102.940101.260113.69B111.46B1.11B1.09B+2.34%+9.21%+18.20%-21.56%-11.68%+49.10%+20.51%0.45%1.74%146.49146.491.63%Semiconductors
QCOMQualcomm
166.340-0.600-0.36%7.84M1.30B164.860166.940167.721163.660185.30B184.97B1.11B1.11B+0.34%-0.37%+2.88%-19.68%+2.17%+51.20%+16.67%1.95%0.71%21.5725.912.43%Semiconductors
BABAAlibaba
109.680-7.840-6.67%37.41M4.09B110.100117.520110.760108.040262.68B225.03B2.39B2.05B-2.71%+12.85%+30.88%+40.60%+62.84%+30.29%+44.58%1.80%1.82%27.8024.772.31%Internet Retail
