TSLATesla
350.00028.780+8.96%210.52M72.91B346.300321.220358.640336.0001.12T972.18B3.21B2.78B+44.13%+33.33%+59.70%+61.95%+87.57%+56.45%+40.86%--7.58%95.8981.407.05%Auto Manufacturers
CRMSalesforce
341.73019.780+6.14%13.95M4.73B325.250321.950344.880325.250326.69B317.52B956.00M929.16M+14.67%+16.33%+17.18%+30.18%+20.81%+59.45%+30.45%0.23%1.50%59.5381.366.10%Software - Application
ADBEAdobe
504.4809.800+1.98%3.54M1.78B493.600494.680507.720493.600222.07B221.49B440.20M439.04M+4.81%+4.87%-1.01%-8.85%+4.70%-14.54%-15.44%--0.81%42.7242.682.85%Software - Infrastructure
DISDisney
100.8601.840+1.86%9.14M917.56M99.00099.020100.90099.000182.92B182.67B1.81B1.81B+5.29%+4.84%+6.20%+12.95%-1.63%+13.66%+12.22%0.30%0.51%38.6478.191.92%Entertainment
NFLXNetflix
805.44010.400+1.31%2.40M1.93B795.900795.040806.823795.565344.29B341.88B427.46M424.47M+6.61%+7.52%+12.96%+19.49%+23.80%+81.15%+65.43%--0.57%45.5366.951.42%Entertainment
BABAAlibaba
95.4201.230+1.31%12.56M1.20B96.16094.19096.80095.045228.31B198.15B2.39B2.08B-3.03%-4.51%-11.49%+14.72%+13.19%+20.11%+25.78%2.07%0.61%24.7122.021.86%Internet Retail
GOOGAlphabet-C
181.9702.110+1.17%12.50M2.27B180.070179.860182.085179.9902.23T1.99T12.24B10.94B+6.61%+8.10%+9.39%+10.60%+1.60%+36.50%+29.44%0.22%0.11%24.1331.371.17%Internet Content & Information
GOOGLAlphabet-A
180.3502.000+1.12%17.45M3.14B178.580178.350180.545178.4702.21T1.97T12.24B10.94B+6.56%+8.18%+9.33%+10.82%+1.66%+36.88%+29.43%0.22%0.16%23.9231.091.16%Internet Content & Information
CSCOCisco
58.6300.570+0.98%17.83M1.05B59.00058.06059.38058.360233.70B233.35B3.99B3.98B+5.02%+6.06%+8.03%+19.45%+26.94%+15.91%+19.83%2.69%0.45%23.0823.081.76%Communication Equipment
ASMLASML Holding
671.3101.840+0.27%1.52M1.02B671.770669.470671.985661.940264.11B263.99B393.42M393.24M+0.02%-5.05%-22.86%-26.76%-27.14%+3.38%-10.60%1.03%0.39%35.8431.671.50%Semiconductor Equipment & Materials
ORCLOracle
189.130-0.120-0.06%5.97M1.13B191.050189.250191.500187.840524.09B305.83B2.77B1.62B+11.52%+9.69%+7.39%+37.89%+52.53%+67.71%+81.59%0.85%0.37%48.7450.981.93%Software - Infrastructure
AMDAdvanced Micro Devices
147.350-0.600-0.41%29.87M4.38B147.380147.950148.570144.910239.12B236.26B1.62B1.60B+4.72%-7.86%-10.84%-0.81%-10.51%+26.17%-0.04%--1.86%130.40278.022.47%Semiconductors
AMZNAmazon
206.840-1.340-0.64%35.46M7.34B208.500208.180209.650205.5902.17T1.94T10.52B9.38B+5.65%+9.79%+10.29%+16.82%+12.93%+45.06%+36.13%--0.38%44.2071.321.95%Internet Retail
METAMeta Platforms
583.170-6.170-1.05%10.21M5.94B586.360589.340587.000576.5101.47T1.27T2.52B2.18B+4.01%+0.87%-1.23%+10.68%+25.76%+77.69%+65.25%0.26%0.47%27.5239.221.78%Internet Content & Information
MSFTMicrosoft
418.010-4.530-1.07%24.50M10.27B422.515422.540424.810416.0003.11T3.10T7.43B7.42B+2.34%-2.01%-0.27%-0.11%-2.40%+14.86%+11.77%0.72%0.33%34.5235.422.09%Software - Infrastructure
AAPLApple
224.230-2.730-1.20%42.01M9.39B225.000226.960225.700221.5003.39T3.38T15.12B15.09B+1.11%-3.82%-2.95%-0.70%+16.84%+21.93%+17.04%0.44%0.28%36.8836.881.85%Consumer Electronics
QCOMQualcomm
168.290-2.620-1.53%7.83M1.31B170.000170.910170.790166.090186.97B186.97B1.11B1.11B+1.88%-2.28%-5.48%-1.75%-15.43%+38.72%+18.04%1.96%0.71%18.7618.762.75%Semiconductors
NVDANVIDIA
145.260-2.370-1.61%182.33M26.54B148.680147.630148.850143.5703.56T3.42T24.53B23.54B+6.77%+3.37%+5.21%+16.61%+52.32%+198.89%+193.41%0.02%0.77%68.10121.763.58%Semiconductors
AVGOBroadcom
178.910-4.730-2.58%17.04M3.05B183.400183.640183.630176.820835.61B824.00B4.67B4.61B+6.15%+4.01%-1.86%+8.31%+28.70%+91.85%+62.01%1.14%0.37%154.5054.253.71%Semiconductors
MUMicron Technology
108.650-3.250-2.90%14.48M1.57B110.945111.900111.510106.770120.46B118.10B1.11B1.09B+6.80%+2.12%+0.29%+0.72%-14.63%+45.98%+27.72%0.42%1.33%155.21155.214.24%Semiconductors
TSMTaiwan Semiconductor
194.050-7.150-3.55%16.61M3.22B197.960201.200198.200191.4901.01T906.61B5.19B4.67B+1.30%-0.32%+0.96%+11.59%+27.14%+104.42%+88.62%1.03%0.36%31.0338.273.34%Semiconductors
INTCIntel
25.050-1.150-4.39%80.19M2.02B25.96026.20026.28624.830108.04B106.94B4.31B4.27B+11.23%+9.29%+6.87%+20.03%-20.58%-33.60%-49.48%2.00%1.88%Loss62.635.56%Semiconductors
