GOOGLAlphabet-A
185.1709.800+5.59%54.81M10.08B182.845175.370186.360181.0502.27T2.03T12.24B10.94B+8.20%+10.58%+2.79%+17.29%+5.29%+40.24%+33.04%0.22%0.50%24.5631.933.03%Internet Content & Information
GOOGAlphabet-C
186.5309.430+5.32%34.32M6.36B184.535177.100188.030182.6702.28T2.04T12.24B10.94B+7.93%+10.22%+2.62%+17.46%+5.22%+40.08%+32.83%0.21%0.31%24.7432.163.03%Internet Content & Information
TSLATesla
400.99011.200+2.87%97.56M39.33B392.680389.790409.730390.8501.29T1.11T3.21B2.78B+14.11%+18.43%+14.57%+76.82%+120.85%+69.19%+61.38%--3.51%109.8693.254.84%Auto Manufacturers
METAMeta Platforms
619.3205.750+0.94%10.94M6.77B617.560613.570625.590612.7401.56T1.35T2.52B2.18B+0.92%+9.59%+6.20%+16.13%+23.56%+85.86%+75.50%0.24%0.50%29.2341.652.09%Internet Content & Information
AAPLApple
247.7701.020+0.41%36.91M9.13B246.890246.750248.210245.3403.75T3.74T15.12B15.09B+2.11%+6.40%+10.50%+14.66%+18.43%+27.88%+29.33%0.40%0.25%40.7540.751.16%Consumer Electronics
DISDisney
114.7300.120+0.10%7.53M860.71M114.650114.610114.950113.720207.77B207.48B1.81B1.81B-1.48%-1.09%+13.75%+24.91%+13.18%+26.56%+27.66%0.65%0.42%42.1842.181.07%Entertainment
NFLXNetflix
913.350-0.340-0.04%2.39M2.19B913.760913.690922.880909.580390.42B387.69B427.46M424.47M+1.24%+5.52%+13.40%+31.13%+34.51%+97.27%+87.59%--0.56%51.6375.921.46%Entertainment
ADBEAdobe
547.050-0.880-0.16%2.76M1.51B547.350547.930552.830544.220240.81B240.18B440.20M439.04M+5.96%+5.46%+8.44%+4.90%+4.61%-13.67%-8.31%--0.63%46.3246.281.57%Software - Infrastructure
ASMLASML Holding
705.270-1.250-0.18%1.21M858.39M716.615706.520718.300700.570277.47B277.34B393.42M393.24M-1.78%+3.04%+5.06%-11.97%-32.60%-1.33%-6.07%0.98%0.31%38.1133.682.51%Semiconductor Equipment & Materials
CSCOCisco
58.720-0.230-0.39%14.48M849.02M58.50058.95058.86058.130233.87B233.71B3.98B3.98B-1.28%-0.03%+0.15%+15.95%+27.73%+22.91%+20.02%2.71%0.36%25.2023.121.24%Communication Equipment
AMZNAmazon
225.040-1.050-0.46%31.20M7.06B226.090226.090229.060224.2002.37T2.11T10.52B9.38B+5.43%+11.71%+8.80%+21.72%+20.92%+52.59%+48.11%--0.33%48.0977.602.15%Internet Retail
MSFTMicrosoft
443.330-2.690-0.60%18.47M8.21B444.390446.020449.620441.6003.30T3.29T7.43B7.42B+2.81%+5.86%+6.27%+2.99%-0.15%+19.30%+18.78%0.68%0.25%36.6137.571.80%Software - Infrastructure
CRMSalesforce
348.820-2.750-0.78%6.03M2.12B351.350351.570355.490347.430333.82B324.11B957.00M929.16M+5.25%+2.86%+2.07%+35.99%+44.71%+36.63%+33.15%0.34%0.65%57.4783.052.29%Software - Application
AMDAdvanced Micro Devices
127.740-3.130-2.39%38.91M5.01B131.560130.870131.560127.070207.30B204.82B1.62B1.60B-10.03%-9.49%-13.31%-16.00%-21.04%-7.17%-13.34%--2.43%113.04241.023.43%Semiconductors
QCOMQualcomm
156.460-4.280-2.66%8.68M1.37B160.770160.740161.490156.040173.83B173.83B1.11B1.11B-3.26%-0.97%-6.54%-5.60%-26.63%+16.73%+10.32%2.11%0.78%17.4417.443.39%Semiconductors
NVDANVIDIA
135.070-3.740-2.69%210.02M28.77B139.010138.810141.820133.7903.31T3.17T24.49B23.50B-3.69%-0.69%-7.01%+15.67%+3.30%+183.51%+172.83%0.02%0.89%53.32113.225.79%Semiconductors
BABAAlibaba
89.830-2.490-2.70%13.86M1.25B89.78592.32090.56089.495214.25B187.86B2.39B2.09B+4.84%+4.97%-5.86%+7.45%+20.82%+30.30%+18.41%2.28%0.66%18.5220.851.15%Internet Retail
INTCIntel
20.160-0.650-3.12%90.00M1.82B20.83020.81020.86019.96086.95B86.07B4.31B4.27B-10.28%-18.94%-19.52%-3.59%-33.74%-53.61%-59.34%2.48%2.11%Loss50.404.33%Semiconductors
TSMTaiwan Semiconductor
191.940-7.230-3.63%15.31M2.96B199.100199.170199.910190.370995.52B896.75B5.19B4.67B-3.49%+3.71%-1.09%+13.52%+9.85%+91.88%+86.57%1.14%0.33%30.8538.054.79%Semiconductors
AVGOBroadcom
171.810-7.130-3.98%27.76M4.78B177.810178.940178.500169.730802.45B791.30B4.67B4.61B+2.18%+4.24%-3.97%+5.09%-0.30%+62.70%+55.58%1.18%0.60%148.3752.104.90%Semiconductors
MUMicron Technology
98.100-4.720-4.59%23.55M2.34B104.960102.820105.00097.270108.77B106.63B1.11B1.09B-1.74%-6.11%-9.71%+12.67%-31.85%+26.10%+15.32%0.47%2.17%140.14140.147.52%Semiconductors
ORCLOracle
177.740-12.710-6.67%26.50M4.65B173.460190.450177.800171.059497.13B287.41B2.80B1.62B-2.82%-5.45%-6.02%+4.59%+25.01%+78.47%+70.65%0.90%1.64%43.4647.913.54%Software - Infrastructure
