BABAAlibaba
85.5802.450+2.95%15.12M1.29B84.25083.13085.87583.750204.51B179.62B2.39B2.10B-4.22%-10.31%-14.36%+2.69%+9.53%+15.48%+12.81%2.39%0.72%17.6219.832.56%Internet Retail
AMZNAmazon
201.4504.330+2.20%40.69M8.17B199.280197.120201.950199.0002.12T1.89T10.52B9.38B-0.12%-2.61%+6.93%+12.86%+11.13%+37.01%+32.59%--0.43%43.0469.471.50%Internet Retail
AMDAdvanced Micro Devices
141.1302.780+2.01%30.92M4.36B140.490138.350142.350139.050229.03B226.29B1.62B1.60B+1.58%-4.22%-11.75%-5.00%-15.07%+15.67%-4.26%--1.93%124.89266.282.39%Semiconductors
MUMicron Technology
104.4801.840+1.79%22.84M2.39B103.850102.640106.400103.810115.84B113.57B1.11B1.09B+7.15%-3.84%-1.80%+8.69%-21.72%+37.91%+22.82%0.44%2.10%149.26149.262.52%Semiconductors
GOOGLAlphabet-A
167.6502.890+1.75%33.14M5.55B166.090164.760168.630165.6072.05T1.83T12.24B10.94B-4.36%-7.04%+0.56%+2.75%-4.19%+22.50%+20.31%0.24%0.30%22.2328.911.84%Internet Content & Information
ASMLASML Holding
684.47011.590+1.72%1.51M1.03B685.000672.880686.712678.000269.29B269.16B393.42M393.24M+2.89%+1.96%-3.19%-24.10%-34.00%+2.07%-8.84%1.01%0.38%37.1032.791.30%Semiconductor Equipment & Materials
GOOGAlphabet-C
169.4302.860+1.72%21.40M3.62B167.990166.570170.460167.4002.07T1.85T12.24B10.94B-4.17%-6.89%+0.65%+2.75%-4.08%+22.53%+20.52%0.24%0.20%22.4729.211.84%Internet Content & Information
INTCIntel
24.8700.370+1.51%91.13M2.28B25.04024.50025.56524.760107.26B106.17B4.31B4.27B+0.12%-0.72%+8.51%+12.84%-18.69%-43.02%-49.84%2.01%2.14%Loss62.183.29%Semiconductors
AAPLApple
232.8703.000+1.31%90.15M20.95B231.460229.870233.245229.7403.52T3.51T15.12B15.09B+2.13%+3.85%-0.12%+1.80%+19.16%+22.91%+21.55%0.42%0.60%38.3038.301.53%Consumer Electronics
QCOMQualcomm
158.8202.030+1.29%9.19M1.46B158.940156.790159.650157.219176.45B176.45B1.11B1.11B-3.45%-5.63%-7.78%-8.93%-24.66%+28.08%+11.40%2.08%0.83%17.7117.711.55%Semiconductors
ADBEAdobe
518.7306.580+1.28%3.32M1.72B519.090512.150523.210513.194228.34B227.74B440.20M439.04M+3.85%+2.82%+7.84%-9.69%+13.81%-16.78%-13.05%--0.76%43.9243.891.96%Software - Infrastructure
METAMeta Platforms
565.1105.970+1.07%13.60M7.67B562.100559.140572.592556.3901.43T1.23T2.52B2.18B+1.93%-3.10%-2.26%+8.51%+14.37%+67.21%+60.14%0.27%0.62%26.6738.002.90%Internet Content & Information
MSFTMicrosoft
418.7901.790+0.43%27.69M11.57B418.380417.000421.080414.8503.11T3.11T7.43B7.42B+0.93%+0.39%-1.63%+0.60%-0.85%+10.25%+12.20%0.72%0.37%34.5835.491.49%Software - Infrastructure
AVGOBroadcom
164.8200.590+0.36%26.85M4.42B165.395164.230167.225162.890769.80B759.11B4.67B4.61B-0.51%-7.88%-4.19%+1.56%+17.40%+76.85%+49.25%1.23%0.58%142.3349.982.64%Semiconductors
CSCOCisco
58.7400.190+0.32%52.41M3.08B58.65058.55058.96058.260233.95B233.79B3.98B3.98B+2.50%+0.19%+6.26%+17.11%+29.72%+26.76%+20.06%2.71%1.32%25.2123.131.20%Communication Equipment
DISDisney
116.0000.350+0.30%10.40M1.20B115.680115.650116.580114.932210.07B209.78B1.81B1.81B+2.17%+15.01%+20.58%+28.35%+14.81%+26.40%+29.07%0.65%0.58%42.6542.651.43%Entertainment
CRMSalesforce
339.110-2.910-0.85%7.12M2.43B345.000342.020347.850338.290324.19B315.09B956.00M929.16M+5.23%-0.77%+15.43%+34.30%+43.82%+51.44%+29.45%0.24%0.77%59.0880.742.80%Software - Application
ORCLOracle
187.990-4.300-2.24%15.14M2.86B194.500192.290194.750187.990520.93B303.98B2.77B1.62B+1.22%-0.60%+9.03%+33.35%+54.08%+63.71%+80.49%0.85%0.94%48.4550.673.52%Software - Infrastructure
TSMTaiwan Semiconductor
185.080-5.000-2.63%14.38M2.66B188.090190.080188.250183.710959.94B864.70B5.19B4.67B-1.28%-4.62%-4.93%+8.19%+14.38%+91.86%+79.90%1.19%0.31%29.6436.562.39%Semiconductors
NFLXNetflix
865.590-32.200-3.59%6.01M5.24B902.050897.790902.050864.220370.00B367.42B427.46M424.47M+2.19%+7.47%+15.55%+23.42%+33.11%+80.71%+77.78%--1.42%48.9371.954.21%Entertainment
TSLATesla
338.590-13.970-3.96%95.89M33.45B360.140352.560361.930338.2001.09T940.48B3.21B2.78B-0.04%-3.26%+28.98%+58.14%+93.48%+37.24%+36.26%--3.45%92.7678.746.73%Auto Manufacturers
NVDANVIDIA
136.020-5.930-4.18%344.94M47.35B141.990141.950142.050135.8203.33T3.20T24.49B23.50B-2.95%-6.36%-3.20%+13.96%+11.11%+184.55%+174.75%0.02%1.47%53.70114.024.39%Semiconductors
