NVDANVIDIA
147.0106.860+4.89%227.83M32.95B141.320140.150147.130140.9903.61T3.46T24.53B23.54B-0.86%+5.07%+2.38%+16.26%+33.07%+194.47%+196.95%0.01%0.97%68.92123.234.38%Semiconductors
NFLXNetflix
871.32024.270+2.87%3.81M3.29B839.750847.050874.490839.160372.45B369.85B427.46M424.47M+6.32%+14.06%+14.01%+26.56%+34.53%+83.46%+78.96%--0.90%49.2572.434.17%Entertainment
TSLATesla
346.0007.260+2.14%88.85M30.44B335.760338.740347.380332.7501.11T961.07B3.21B2.78B+5.33%+37.61%+58.74%+62.28%+93.52%+43.45%+39.25%--3.20%94.7980.474.32%Auto Manufacturers
ORCLOracle
188.9003.170+1.71%8.12M1.53B184.890185.730189.320184.320523.45B305.45B2.77B1.62B-0.36%+9.97%+7.75%+36.30%+62.15%+64.73%+81.37%0.85%0.50%48.6950.922.69%Software - Infrastructure
GOOGLAlphabet-A
178.1202.820+1.61%23.43M4.15B173.720175.300178.870173.5602.18T1.95T12.24B10.94B-1.93%+4.94%+7.86%+7.34%+3.75%+30.37%+27.83%0.22%0.21%23.6230.713.03%Internet Content & Information
GOOGAlphabet-C
179.5802.780+1.57%15.39M2.75B175.235176.800180.170175.1162.20T1.96T12.24B10.94B-2.04%+4.77%+7.65%+7.08%+3.72%+29.87%+27.74%0.22%0.14%23.8230.962.86%Internet Content & Information
AMZNAmazon
204.6102.910+1.44%31.20M6.34B199.330201.700205.300198.7802.15T1.92T10.52B9.38B-2.06%+2.56%+7.86%+16.59%+14.10%+42.19%+34.66%--0.33%43.7270.563.23%Internet Retail
METAMeta Platforms
561.0906.690+1.21%9.52M5.30B551.860554.400561.430550.6001.42T1.22T2.52B2.18B-4.06%-1.98%-3.59%+7.77%+20.37%+67.01%+59.00%0.27%0.44%26.4837.731.95%Internet Content & Information
TSMTaiwan Semiconductor
189.6702.190+1.17%9.39M1.78B189.130187.480190.020188.020983.74B886.14B5.19B4.67B-1.10%-3.11%-4.44%+12.60%+24.85%+95.76%+84.36%1.16%0.20%30.3137.391.07%Semiconductors
MSFTMicrosoft
417.7902.030+0.49%18.13M7.54B413.110415.760417.940411.5503.11T3.10T7.43B7.42B-1.24%+1.54%-2.27%+1.04%+0.93%+12.60%+11.71%0.72%0.24%34.5035.411.54%Software - Infrastructure
CRMSalesforce
323.4301.180+0.37%5.47M1.76B319.000322.250324.700316.000309.20B300.52B956.00M929.16M-5.19%+8.72%+12.17%+22.11%+48.82%+44.83%+23.46%0.25%0.59%56.3577.012.70%Software - Application
AMDAdvanced Micro Devices
139.3900.460+0.33%23.13M3.21B137.410138.930139.750137.140226.20B223.50B1.62B1.60B-2.95%-1.60%-9.54%-7.07%-16.41%+16.98%-5.44%--1.44%123.35263.001.88%Semiconductors
MUMicron Technology
97.7300.220+0.23%14.16M1.38B97.00097.51098.18096.510108.36B106.23B1.11B1.09B-6.12%-7.36%-9.36%-1.08%-22.48%+28.00%+14.89%0.47%1.30%139.61139.611.71%Semiconductors
QCOMQualcomm
164.7100.210+0.13%6.18M1.02B164.030164.500166.230162.650182.99B182.99B1.11B1.11B+0.80%-0.72%-4.89%-2.32%-19.16%+32.38%+15.53%2.00%0.56%18.3618.362.18%Semiconductors
AAPLApple
228.2800.260+0.11%36.21M8.28B226.980228.020230.160226.6603.45T3.45T15.12B15.09B+1.81%+2.27%-3.11%+0.59%+19.61%+20.33%+19.15%0.43%0.24%37.5537.551.54%Consumer Electronics
ADBEAdobe
499.6100.100+0.02%1.96M980.45M496.000499.510502.410495.460219.93B219.35B440.20M439.04M-5.09%+2.71%+1.32%-10.69%+12.05%-18.23%-16.26%--0.45%42.3042.271.39%Software - Infrastructure
AVGOBroadcom
165.350-0.320-0.19%18.00M2.98B166.660165.670166.800164.310772.28B761.55B4.67B4.61B-6.17%-4.92%-7.82%+3.93%+22.01%+71.12%+49.73%1.23%0.39%142.7950.141.50%Semiconductors
ASMLASML Holding
662.160-3.070-0.46%1.64M1.08B662.820665.230671.410653.470260.51B260.39B393.42M393.24M-1.05%-2.11%-7.94%-24.86%-31.17%-2.47%-11.82%1.04%0.42%35.5531.422.70%Semiconductor Equipment & Materials
CSCOCisco
57.010-0.300-0.52%17.48M993.49M56.68057.31057.04056.350227.06B226.90B3.98B3.98B-2.90%+1.51%+0.72%+13.10%+25.63%+23.15%+16.52%2.79%0.44%24.4722.441.20%Communication Equipment
DISDisney
112.420-1.120-0.99%12.17M1.36B112.050113.540112.500110.820203.59B203.31B1.81B1.81B+11.32%+16.34%+16.21%+22.49%+11.05%+19.97%+25.09%0.67%0.67%41.3341.331.48%Entertainment
BABAAlibaba
87.110-2.240-2.51%19.29M1.68B87.16089.35087.94086.818208.43B180.89B2.39B2.08B-5.09%-12.20%-13.29%+6.54%+11.77%+14.27%+14.83%2.35%0.93%17.9320.181.26%Internet Retail
INTCIntel
24.200-0.640-2.58%61.19M1.48B24.50024.84024.54024.095104.37B103.31B4.31B4.27B+0.17%+3.77%+8.04%+20.22%-19.33%-43.80%-51.19%2.07%1.43%Loss60.501.79%Semiconductors
