NVDANVIDIA
128.910-1.480-1.14%277.44M36.88B133.860130.390136.700128.2803.16T3.03T24.49B23.50B-7.47%-11.18%-12.31%+6.66%+4.36%+168.02%+160.39%0.02%1.18%50.89108.066.46%Semiconductors
DISDisney
111.350-1.670-1.48%12.29M1.40B113.340113.020116.118111.240201.65B201.37B1.81B1.81B-2.41%-4.40%-0.51%+19.38%+13.16%+23.11%+24.44%0.67%0.68%40.9440.944.32%Entertainment
CSCOCisco
57.530-0.990-1.69%24.20M1.40B58.71058.52058.71057.480229.13B228.97B3.98B3.98B-1.81%-3.51%+0.91%+10.38%+23.06%+19.29%+17.59%2.76%0.61%24.6922.652.10%Communication Equipment
ASMLASML Holding
719.490-15.700-2.14%2.26M1.67B748.510735.190757.191715.480283.06B282.93B393.42M393.24M+0.71%-0.06%+8.66%-11.41%-29.36%-0.59%-4.18%0.96%0.57%39.5434.955.67%Semiconductor Equipment & Materials
AAPLApple
248.050-5.430-2.14%56.77M14.22B252.160253.480254.280247.7403.75T3.74T15.12B15.09B+0.63%+2.07%+8.66%+9.22%+18.04%+27.94%+29.47%0.40%0.38%40.8040.802.58%Consumer Electronics
BABAAlibaba
85.000-2.150-2.47%11.32M973.13M86.39187.15087.22084.828202.73B179.74B2.39B2.11B-4.47%+0.08%-2.42%-12.54%+18.06%+18.40%+12.05%2.41%0.54%17.6219.832.75%Internet Retail
ORCLOracle
165.410-4.300-2.53%8.82M1.48B169.410169.710171.230165.360462.64B267.47B2.80B1.62B-7.37%-12.10%-12.44%-0.01%+17.74%+60.76%+58.81%0.97%0.55%40.4444.583.46%Software - Infrastructure
TSMTaiwan Semiconductor
195.560-5.100-2.54%14.72M2.95B203.000200.660205.240193.9601.01T913.66B5.19B4.67B+0.81%-2.25%+3.43%+7.81%+13.29%+98.24%+90.69%1.12%0.32%31.5438.905.62%Semiconductors
AMDAdvanced Micro Devices
121.410-3.610-2.89%49.72M6.20B125.430125.020127.750120.430197.03B194.67B1.62B1.60B-6.72%-15.68%-12.90%-23.31%-25.15%-10.38%-17.64%--3.10%107.44229.085.86%Semiconductors
ADBEAdobe
441.310-13.920-3.06%6.51M2.92B453.240455.230455.250441.100194.26B193.75B440.20M439.04M-19.75%-17.74%-11.67%-15.79%-20.56%-25.96%-26.03%--1.48%37.3737.343.11%Software - Infrastructure
QCOMQualcomm
153.050-4.870-3.08%10.30M1.60B158.250157.920161.160152.325170.04B170.04B1.11B1.11B-4.24%-5.81%-6.59%-7.85%-22.36%+11.13%+7.91%2.16%0.93%17.0617.065.60%Semiconductors
NFLXNetflix
889.550-29.580-3.22%2.94M2.65B919.130919.130922.440886.560380.25B377.59B427.46M424.47M-5.02%-2.36%+2.09%+23.16%+31.81%+81.81%+82.70%--0.69%50.2973.943.90%Entertainment
GOOGAlphabet-C
190.150-6.970-3.54%27.64M5.34B196.830197.120198.690189.2802.33T2.08T12.24B10.94B-3.33%+8.11%+6.01%+16.33%+3.92%+36.64%+35.41%0.21%0.25%25.2232.784.77%Internet Content & Information
METAMeta Platforms
597.190-22.250-3.59%17.08M10.44B621.000619.440627.360596.3201.51T1.30T2.52B2.18B-5.53%-2.62%+6.52%+6.10%+18.65%+71.63%+69.37%0.25%0.78%28.1840.165.01%Internet Content & Information
GOOGLAlphabet-A
188.400-7.020-3.59%34.17M6.54B195.220195.420197.000187.7402.31T2.06T12.24B10.94B-3.58%+8.17%+5.89%+16.22%+3.69%+36.68%+35.36%0.21%0.31%24.9932.484.74%Internet Content & Information
MSFTMicrosoft
437.390-17.070-3.76%24.44M10.85B451.320454.460452.650437.0203.25T3.25T7.43B7.42B-2.58%-0.01%+4.90%+2.12%-1.77%+18.90%+17.19%0.69%0.33%36.1237.073.44%Software - Infrastructure
CRMSalesforce
337.230-13.340-3.81%8.40M2.90B354.500350.570354.770335.240322.73B313.34B957.00M929.16M-4.86%-8.23%+4.40%+24.88%+31.78%+30.36%+28.92%0.36%0.90%55.5680.295.57%Software - Application
MUMicron Technology
103.900-4.700-4.33%63.02M6.58B110.250108.600112.040102.730115.20B112.94B1.11B1.09B+1.81%+0.68%+6.31%+10.67%-20.87%+32.65%+22.14%0.44%5.80%29.77148.438.57%Semiconductors
AMZNAmazon
220.520-10.630-4.60%43.28M9.75B230.770231.150231.400220.1102.32T2.07T10.52B9.38B-4.23%+1.08%+7.78%+13.69%+14.11%+44.96%+45.14%--0.46%47.1276.044.88%Internet Retail
INTCIntel
19.300-1.140-5.58%86.04M1.70B20.48020.44020.58019.21083.24B82.40B4.31B4.27B-4.08%-12.11%-20.25%-15.39%-37.29%-57.26%-61.08%2.59%2.02%Loss48.256.70%Semiconductors
AVGOBroadcom
223.620-16.610-6.91%53.96M12.33B239.410240.230239.850219.2201.04T1.03T4.67B4.61B+22.06%+31.11%+35.24%+27.90%+39.74%+103.57%+102.50%0.94%1.17%181.80181.808.59%Semiconductors
TSLATesla
440.130-39.730-8.28%149.34M68.84B466.495479.860488.540427.0101.41T1.22T3.21B2.78B+3.62%+22.97%+27.21%+73.10%+122.42%+78.09%+77.13%--5.38%120.58102.3612.82%Auto Manufacturers
