CSCOCisco
61.8000.810+1.33%30.63M1.89B61.03060.99061.84061.005245.86B245.51B3.98B3.97B+1.11%+2.22%-3.56%+3.74%+18.88%+28.66%+5.10%2.59%0.77%27.1124.331.37%Communication Equipment
BABAAlibaba
132.240-0.510-0.38%16.02M2.13B133.530132.750134.660131.130314.10B291.33B2.38B2.20B-7.65%-3.57%-4.92%+53.62%+17.30%+89.03%+55.96%0.75%0.73%19.2830.762.66%Internet Retail
DISDisney
100.780-0.830-0.82%6.32M637.26M101.700101.610102.270100.260182.19B181.95B1.81B1.81B+0.49%+2.05%-9.88%-10.46%+7.63%-15.20%-9.49%0.94%0.35%32.7237.051.98%Entertainment
AAPLApple
221.530-2.220-0.99%34.53M7.68B223.510223.750225.020220.4703.33T3.33T15.02B15.02B+2.92%+2.10%-7.83%-14.38%-1.85%+31.15%-11.44%0.45%0.23%35.1636.442.03%Consumer Electronics
QCOMQualcomm
158.390-1.760-1.10%5.97M945.03M159.450160.150160.810156.850175.18B174.82B1.11B1.10B+0.08%+3.66%-1.76%+0.45%-3.44%-3.29%+3.66%2.12%0.54%16.9617.662.47%Semiconductors
MSFTMicrosoft
389.970-5.190-1.31%16.13M6.32B395.000395.160395.310388.5702.90T2.89T7.43B7.42B+0.55%+1.75%-2.44%-10.81%-6.93%-6.81%-7.29%0.79%0.22%31.4233.051.71%Software - Infrastructure
ADBEAdobe
397.810-5.830-1.44%3.43M1.37B403.000403.640404.500397.010173.17B172.71B435.30M434.16M+2.56%-9.30%-9.90%-11.63%-20.88%-21.63%-10.54%--0.79%26.2832.191.86%Software - Application
MUMicron Technology
92.130-2.050-2.18%27.22M2.54B96.00094.18096.64090.970102.96B100.15B1.12B1.09B-9.73%-3.67%-5.71%+2.71%-7.93%-22.12%+9.47%0.50%2.51%22.04131.616.02%Semiconductors
AMZNAmazon
201.130-4.580-2.23%32.99M6.67B205.835205.710206.010199.9252.13T1.89T10.60B9.38B+2.86%+1.13%-6.17%-11.42%+8.64%+12.80%-8.32%--0.35%36.3736.372.96%Internet Retail
METAMeta Platforms
610.980-15.330-2.45%12.66M7.78B624.890626.310626.750606.6101.55T1.33T2.53B2.18B+4.61%-1.30%-9.23%+1.35%+6.17%+23.66%+4.44%0.33%0.58%25.6125.613.22%Internet Content & Information
CRMSalesforce
280.990-7.620-2.64%5.07M1.43B288.340288.610289.040279.580270.03B261.08B961.00M929.16M+0.57%-1.26%-8.57%-17.77%+3.85%-7.73%-15.95%0.57%0.55%44.1844.183.28%Software - Application
NFLXNetflix
970.650-26.630-2.67%3.53M3.45B993.810997.280996.790966.320415.20B412.01B427.76M424.47M+1.16%+5.54%-1.96%+5.03%+37.46%+54.26%+8.90%--0.83%48.9548.953.06%Entertainment
ASMLASML Holding
705.760-20.980-2.89%1.27M900.87M715.900726.740719.990702.235277.56B277.53B393.28M393.24M-3.97%+0.34%-5.51%-1.20%-13.79%-26.73%+2.05%0.92%0.32%34.1234.122.44%Semiconductor Equipment & Materials
INTCIntel
23.420-0.780-3.22%59.68M1.41B24.25024.20024.41923.250101.41B99.98B4.33B4.27B-2.90%+13.25%-0.43%+14.58%+3.22%-43.64%+16.81%1.60%1.40%LossLoss4.83%Semiconductors
GOOGLAlphabet-A
165.060-5.500-3.22%28.94M4.82B169.000170.560169.610164.8402.01T1.81T12.19B10.94B+0.71%-1.23%-4.33%-15.52%-0.93%+10.08%-12.70%0.36%0.27%20.5320.532.80%Internet Content & Information
GOOGAlphabet-C
167.140-5.650-3.27%22.55M3.80B171.300172.790171.940166.8612.04T1.83T12.19B10.94B+0.52%-1.10%-4.22%-15.10%-0.53%+10.70%-12.13%0.36%0.21%20.7920.792.94%Internet Content & Information
ORCLOracle
147.800-6.130-3.98%13.22M1.97B152.890153.930153.030146.560414.47B239.00B2.80B1.62B-3.05%-2.05%-14.30%-13.70%-11.16%+18.13%-11.09%1.08%0.82%34.6939.844.20%Software - Infrastructure
AMDAdvanced Micro Devices
110.190-4.620-4.02%39.98M4.44B114.110114.810115.900108.680178.56B176.68B1.62B1.60B+3.73%+9.33%+5.20%-11.89%-31.02%-38.05%-8.78%--2.49%110.19110.196.29%Semiconductors
TSMTaiwan Semiconductor
173.500-7.400-4.09%14.64M2.55B179.230180.900179.550171.466899.88B810.60B5.19B4.67B-0.15%-1.69%-10.50%-14.22%+1.54%+26.71%-11.81%1.31%0.31%25.4125.414.47%Semiconductors
AVGOBroadcom
179.270-8.990-4.78%30.67M5.56B186.660188.260188.060177.582842.92B828.52B4.70B4.62B-8.06%-7.42%-15.56%-26.71%+7.66%+36.29%-22.44%1.21%0.66%85.78145.755.57%Semiconductors
TSLATesla
272.060-16.080-5.58%156.25M42.91B282.660288.140284.900266.510875.09B755.69B3.22B2.78B+15.35%+9.66%-6.44%-40.09%+5.44%+53.13%-32.63%--5.63%133.36133.366.38%Auto Manufacturers
NVDANVIDIA
113.760-6.930-5.74%296.43M34.02B118.730120.690118.840112.7102.78T2.67T24.40B23.50B-3.20%-1.71%-13.34%-18.69%-2.75%+22.95%-15.28%0.03%1.26%38.6938.695.08%Semiconductors
