INTCIntel
20.4890.369+1.84%38.22M781.26M20.00020.12020.77019.92488.37B87.47B4.31B4.27B-1.49%-13.36%-17.78%-1.35%-32.55%-54.04%-58.68%2.44%0.90%Loss51.224.21%Semiconductors
MSFTMicrosoft
454.8175.827+1.30%8.79M3.98B450.000448.990456.165449.2203.38T3.38T7.43B7.42B+2.76%+7.52%+7.18%+5.78%+1.98%+25.22%+21.86%0.66%0.12%37.5638.541.55%Software - Infrastructure
CRMSalesforce
359.0104.160+1.17%2.22M794.97M355.215354.850360.000352.980343.57B333.58B957.00M929.16M-0.66%+8.79%+5.06%+42.22%+50.09%+40.20%+37.04%0.33%0.24%59.1485.481.98%Software - Application
CSCOCisco
59.2430.653+1.11%5.22M309.73M58.69058.59059.74058.630235.95B235.79B3.98B3.98B-1.29%-0.08%+0.11%+18.05%+27.34%+23.73%+21.09%2.68%0.13%25.4323.321.90%Communication Equipment
AAPLApple
248.3801.890+0.77%14.07M3.48B246.880246.490248.600245.6803.75T3.75T15.12B15.09B+2.20%+5.73%+10.33%+12.67%+19.60%+25.99%+29.64%0.39%0.09%40.8540.851.18%Consumer Electronics
BABAAlibaba
89.4550.475+0.53%5.99M535.43M89.07088.98089.98088.490213.36B187.07B2.39B2.09B+6.30%+3.31%-2.77%+5.96%+19.61%+27.75%+17.92%2.29%0.29%18.4720.791.68%Internet Retail
METAMeta Platforms
635.8203.140+0.50%3.35M2.12B632.000632.680636.660627.2091.61T1.39T2.52B2.18B+4.42%+11.70%+9.62%+18.19%+27.56%+91.42%+80.17%0.24%0.15%30.0142.761.49%Internet Content & Information
DISDisney
114.7950.185+0.16%1.87M214.01M114.750114.610115.000114.160207.89B207.60B1.81B1.81B-1.46%-2.39%+11.76%+22.67%+13.09%+22.77%+27.73%0.65%0.10%42.2042.200.73%Entertainment
AMZNAmazon
230.3500.090+0.04%12.84M2.95B229.430230.260231.090227.6302.42T2.16T10.52B9.38B+4.44%+11.96%+7.59%+23.56%+24.13%+56.25%+51.61%--0.14%49.2279.431.50%Internet Retail
ASMLASML Holding
714.5900.160+0.02%427.21K305.84M713.340714.430719.880710.870281.14B281.00B393.42M393.24M+0.43%+6.58%+6.12%-9.09%-28.39%-4.43%-4.83%0.97%0.11%38.7334.231.26%Semiconductor Equipment & Materials
GOOGAlphabet-C
196.570-0.140-0.07%10.97M2.15B196.300196.710196.705193.9702.41T2.15T12.24B10.94B+12.90%+15.21%+9.03%+22.38%+9.00%+48.11%+39.98%0.20%0.10%26.0733.891.39%Internet Content & Information
GOOGLAlphabet-A
194.965-0.435-0.22%15.34M2.98B195.000195.400195.180192.4702.39T2.13T12.24B10.94B+13.06%+15.34%+9.12%+22.14%+9.06%+48.31%+40.08%0.21%0.14%25.8633.611.39%Internet Content & Information
AMDAdvanced Micro Devices
129.670-0.480-0.37%16.69M2.17B130.030130.150132.320129.070210.43B207.91B1.62B1.60B-8.27%-4.82%-6.91%-12.56%-19.08%-6.04%-12.03%--1.04%114.75244.662.50%Semiconductors
TSMTaiwan Semiconductor
193.140-0.844-0.44%3.39M655.28M194.560193.984195.420192.2101.00T902.35B5.19B4.67B-5.16%+6.93%+3.80%+15.83%+15.89%+89.33%+88.33%1.14%0.07%31.0138.251.66%Semiconductors
TSLATesla
422.690-2.080-0.49%52.56M22.25B424.860424.770429.270416.7901.36T1.17T3.21B2.78B+14.40%+26.98%+27.99%+86.04%+131.51%+68.37%+70.11%--1.89%115.8198.302.94%Auto Manufacturers
NFLXNetflix
926.270-10.290-1.10%981.48K911.88M933.350936.560934.089925.190395.94B393.17B427.46M424.47M+0.92%+5.58%+11.54%+34.15%+38.45%+97.15%+90.25%--0.23%52.3677.000.95%Entertainment
ORCLOracle
176.595-1.985-1.11%3.66M644.18M177.610178.580178.170174.820493.93B285.56B2.80B1.62B-5.18%-3.34%-6.87%+7.58%+26.88%+78.21%+69.55%0.91%0.23%43.1847.601.88%Software - Infrastructure
QCOMQualcomm
157.660-2.170-1.36%1.87M295.59M158.830159.830159.415156.921175.16B175.16B1.11B1.11B-1.70%+1.33%-1.21%-5.83%-20.68%+13.62%+11.16%2.09%0.17%17.5817.581.56%Semiconductors
NVDANVIDIA
137.000-2.310-1.66%81.75M11.18B137.060139.310137.550135.8003.36T3.22T24.49B23.50B-5.56%+1.23%-6.33%+20.85%+16.01%+183.44%+176.73%0.02%0.35%54.09114.841.26%Semiconductors
AVGOBroadcom
178.990-4.210-2.30%13.27M2.37B180.860183.200180.930177.410835.99B824.37B4.67B4.61B+5.00%+12.10%+3.12%+11.08%+12.79%+64.26%+62.08%1.14%0.29%154.5754.271.92%Semiconductors
MUMicron Technology
99.325-2.730-2.68%6.31M631.63M101.600102.055101.98098.900110.13B107.97B1.11B1.09B-1.53%+1.15%-0.60%+13.86%-28.43%+21.41%+16.76%0.46%0.58%141.89141.893.02%Semiconductors
ADBEAdobe
481.640-68.290-12.42%10.30M4.98B485.120549.930494.000476.560212.02B211.46B440.20M439.04M-10.51%-6.24%-9.55%-5.21%-8.11%-17.62%-19.27%--2.35%40.7840.753.17%Software - Infrastructure
