AMDAdvanced Micro Devices
125.1900.130+0.10%32.92M4.10B124.370125.060126.180122.260203.16B200.73B1.62B1.60B+5.31%-4.14%-8.11%-21.65%-29.31%-15.07%-15.07%--2.05%110.79236.213.13%Semiconductors
ASMLASML Holding
713.590-2.270-0.32%942.32K672.22M717.490715.860717.500708.590280.74B280.61B393.42M393.24M+0.47%+0.07%+6.43%-14.05%-32.40%-4.97%-4.97%0.97%0.24%38.9434.421.25%Semiconductor Equipment & Materials
METAMeta Platforms
599.810-3.540-0.59%8.08M4.82B599.410603.350601.850589.8001.51T1.31T2.52B2.18B+0.71%-4.83%+5.46%+4.80%+13.37%+70.11%+70.11%0.25%0.37%28.3140.342.00%Internet Content & Information
CSCOCisco
59.610-0.370-0.62%13.02M775.38M59.57059.98060.02059.135237.41B237.25B3.98B3.98B+3.44%+1.29%+0.54%+13.28%+31.15%+21.84%+21.84%2.67%0.33%25.5823.471.48%Communication Equipment
INTCIntel
20.300-0.140-0.68%48.26M978.81M20.21020.44020.60520.09087.55B86.66B4.31B4.27B+6.51%-2.31%-14.16%-9.33%-40.94%-59.06%-59.06%2.46%1.13%Loss50.752.52%Semiconductors
TSMTaiwan Semiconductor
201.630-1.430-0.70%10.66M2.14B204.500203.060204.500199.0501.05T942.02B5.19B4.67B+3.59%+5.31%+11.63%+15.06%+10.03%+96.61%+96.61%1.09%0.23%32.6540.272.68%Semiconductors
QCOMQualcomm
157.240-1.290-0.81%7.23M1.14B157.190158.530157.750155.520174.69B174.69B1.11B1.11B+4.55%-0.63%+1.06%-6.09%-23.29%+10.87%+10.87%2.10%0.65%17.5317.531.41%Semiconductors
ADBEAdobe
446.480-3.680-0.82%2.95M1.31B446.880450.160449.910441.105196.54B196.02B440.20M439.04M+2.08%-5.93%-13.08%-11.73%-21.12%-25.16%-25.16%--0.67%37.8137.771.96%Software - Infrastructure
DISDisney
111.550-1.000-0.89%4.52M504.40M111.820112.550112.120110.860202.01B201.73B1.81B1.81B+0.16%-2.48%-4.72%+19.01%+15.45%+24.67%+24.67%0.67%0.25%41.0141.011.12%Entertainment
CRMSalesforce
338.450-3.270-0.96%3.22M1.09B340.350341.720342.270335.270323.90B314.47B957.00M929.16M+0.66%-5.36%+2.68%+21.27%+34.50%+29.39%+29.39%0.35%0.35%55.7680.582.05%Software - Application
BABAAlibaba
85.060-1.020-1.18%8.63M732.49M84.89086.08085.27084.290202.69B179.69B2.38B2.11B+0.89%-4.67%-1.77%-26.20%+12.36%+12.13%+12.13%2.41%0.41%17.6519.871.14%Internet Retail
MUMicron Technology
88.630-1.190-1.32%19.42M1.72B89.00089.82089.49087.58098.75B96.34B1.11B1.09B+1.77%-9.78%-9.75%-11.14%-32.34%+4.17%+4.17%0.52%1.79%25.40126.612.13%Semiconductors
AAPLApple
255.590-3.430-1.32%42.36M10.81B257.830259.020258.700253.0603.86T3.86T15.12B15.09B+2.32%+3.08%+8.79%+12.83%+12.02%+33.41%+33.41%0.38%0.28%42.0442.042.18%Consumer Electronics
GOOGLAlphabet-A
192.760-2.840-1.45%18.89M3.63B194.950195.600195.320190.6502.36T2.11T12.24B10.94B+2.25%+0.42%+14.04%+16.35%+2.25%+38.49%+38.49%0.21%0.17%25.5633.232.39%Internet Content & Information
AMZNAmazon
223.750-3.300-1.45%27.37M6.10B225.600227.050226.030220.9002.35T2.10T10.52B9.38B+0.21%-2.28%+8.75%+21.10%+12.25%+47.26%+47.26%--0.29%47.8177.162.26%Internet Retail
AVGOBroadcom
241.750-3.610-1.47%29.28M7.04B245.640245.360245.780236.3531.13T1.12T4.69B4.62B+11.03%+34.17%+51.81%+42.04%+40.31%+119.51%+119.51%0.87%0.63%196.54196.543.84%Semiconductors
GOOGAlphabet-C
194.040-3.060-1.55%14.69M2.85B196.470197.100196.800191.9722.38T2.12T12.24B10.94B+2.29%+0.21%+13.72%+16.11%+2.14%+38.18%+38.18%0.21%0.13%25.7333.462.45%Internet Content & Information
ORCLOracle
168.960-2.720-1.58%4.34M732.13M170.380171.680171.150167.200472.57B273.21B2.80B1.62B+0.10%-3.63%-7.52%+0.97%+20.71%+62.22%+62.22%0.95%0.27%41.3145.542.30%Software - Infrastructure
MSFTMicrosoft
430.530-7.580-1.73%18.12M7.79B434.600438.110435.220426.3503.20T3.20T7.43B7.42B-1.49%-4.23%+1.78%+3.42%-5.96%+15.35%+15.35%0.70%0.24%35.5536.492.03%Software - Infrastructure
NFLXNetflix
907.550-16.590-1.80%3.23M2.92B916.010924.140918.130894.500387.94B385.23B427.46M424.47M+0.61%-1.94%+3.44%+27.63%+32.35%+86.40%+86.40%--0.76%51.3075.442.56%Entertainment
NVDANVIDIA
137.010-2.920-2.09%170.58M23.27B138.550139.930139.020134.7103.36T3.22T24.49B23.50B+4.84%-0.24%+1.24%+15.29%+4.30%+176.75%+176.75%0.02%0.73%54.09114.843.08%Semiconductors
TSLATesla
431.660-22.470-4.95%82.67M35.96B449.520454.130450.000426.5001.39T1.20T3.21B2.78B-1.03%+3.24%+29.67%+73.34%+64.55%+73.72%+73.72%--2.98%118.26100.395.18%Auto Manufacturers
