TSLATesla
345.16012.270+3.69%37.17M12.65B336.080332.890345.450334.6501.11T958.73B3.21B2.78B+1.63%+10.92%+38.15%+49.96%+98.61%+44.52%+38.91%--1.34%94.5680.273.24%Auto Manufacturers
ASMLASML Holding
686.61016.130+2.41%1.71M1.18B678.865670.480699.650678.540270.13B270.00B393.42M393.24M+2.15%-0.92%+2.09%-13.50%-33.81%-0.01%-8.56%1.01%0.43%36.9232.633.15%Semiconductor Equipment & Materials
NVDANVIDIA
138.2502.910+2.15%141.86M19.60B136.780135.340139.350136.0503.39T3.25T24.49B23.50B-5.74%-5.80%+4.14%+28.96%+13.54%+195.75%+179.25%0.02%0.60%54.58115.882.44%Semiconductors
TSMTaiwan Semiconductor
184.6603.470+1.92%8.05M1.49B181.510181.190186.950181.180957.76B862.74B5.19B4.67B-3.44%-2.04%-3.09%+13.22%+10.56%+90.32%+79.49%1.19%0.17%29.6736.603.19%Semiconductors
INTCIntel
24.0500.400+1.69%36.62M879.02M23.72023.65024.28023.600103.73B102.67B4.31B4.27B-1.60%-3.92%+11.76%+23.97%-21.70%-44.28%-51.50%2.08%0.86%Loss60.132.88%Semiconductors
AVGOBroadcom
162.0802.410+1.51%11.02M1.78B159.570159.670162.690159.080757.01B746.49B4.67B4.61B-1.13%-4.87%-4.53%+6.41%+13.25%+76.97%+46.77%1.26%0.24%139.9749.142.26%Semiconductors
QCOMQualcomm
158.5302.130+1.36%6.11M972.32M158.110156.400161.520157.750176.13B176.13B1.11B1.11B+1.97%-3.32%-2.60%-3.16%-23.88%+24.02%+11.19%2.08%0.55%17.6717.672.41%Semiconductors
ORCLOracle
184.8402.140+1.17%4.63M856.04M184.010182.700185.930184.000512.20B298.89B2.77B1.62B-3.94%-1.18%+10.13%+29.90%+49.22%+59.70%+77.47%0.87%0.29%47.6449.821.06%Software - Infrastructure
NFLXNetflix
886.8109.470+1.08%2.03M1.80B882.170877.340892.410876.680379.07B376.42B427.46M424.47M-1.19%+5.92%+17.30%+29.72%+37.60%+90.41%+82.14%--0.48%50.1373.721.79%Entertainment
AMZNAmazon
207.8902.150+1.05%24.89M5.15B205.830205.740208.200204.5902.19T1.95T10.52B9.38B+4.79%-1.70%+11.53%+16.86%+11.14%+41.39%+36.82%--0.27%44.4271.691.76%Internet Retail
AAPLApple
237.3302.400+1.02%28.48M6.74B234.805234.930237.810233.9703.59T3.58T15.12B15.09B+3.86%+3.99%+5.17%+6.84%+23.17%+24.71%+23.88%0.41%0.19%39.0339.031.64%Consumer Electronics
BABAAlibaba
87.3700.780+0.90%7.55M656.41M86.42086.59087.49085.970208.79B183.38B2.39B2.10B+2.09%-3.54%-10.83%+5.99%+12.57%+22.27%+15.17%2.34%0.36%18.0020.251.76%Internet Retail
METAMeta Platforms
574.3205.120+0.90%7.13M4.10B569.000569.200578.460566.9001.45T1.25T2.52B2.18B+1.99%-0.49%+1.19%+11.22%+14.49%+77.35%+62.75%0.26%0.33%27.1038.622.03%Internet Content & Information
AMDAdvanced Micro Devices
137.1750.935+0.69%16.09M2.21B136.240136.240138.588135.780222.61B219.95B1.62B1.60B-0.23%-1.20%-4.79%-1.62%-14.45%+13.00%-6.94%--1.00%121.39258.822.06%Semiconductors
ADBEAdobe
515.9302.250+0.44%1.45M748.15M517.650513.680517.650513.580227.11B226.51B440.20M439.04M+2.28%-2.63%+7.92%-9.16%+12.17%-15.76%-13.52%--0.33%43.6943.650.79%Software - Infrastructure
MSFTMicrosoft
423.4600.470+0.11%16.27M6.87B420.090422.990424.885417.8003.15T3.14T7.43B7.42B+2.56%-0.60%+4.42%+3.90%-0.65%+13.92%+13.45%0.71%0.22%34.9735.891.68%Software - Infrastructure
CRMSalesforce
329.990-0.020-0.01%3.52M1.16B329.340330.010331.990327.250315.47B306.61B956.00M929.16M-1.72%-0.50%+13.25%+34.29%+36.88%+27.49%+25.96%0.24%0.38%57.4978.571.44%Software - Application
DISDisney
117.470-0.130-0.11%5.10M597.67M117.255117.600117.740116.730212.73B212.44B1.81B1.81B+2.40%+7.65%+22.11%+32.51%+14.87%+27.89%+30.70%0.64%0.28%43.1943.190.86%Entertainment
CSCOCisco
59.210-0.080-0.13%11.62M689.00M59.07059.29059.59059.040235.82B235.66B3.98B3.98B+2.87%+2.23%+8.11%+21.44%+31.24%+26.14%+21.02%2.69%0.29%25.4123.310.93%Communication Equipment
GOOGLAlphabet-A
168.950-0.280-0.17%14.26M2.41B168.500169.230169.430167.1602.07T1.85T12.24B10.94B+0.79%-3.78%-1.26%+7.59%-3.33%+28.45%+21.25%0.24%0.13%22.4129.131.34%Internet Content & Information
GOOGAlphabet-C
170.490-0.330-0.19%9.25M1.58B170.060170.820170.870168.7502.09T1.86T12.24B10.94B+0.74%-3.87%-1.27%+7.64%-3.35%+28.20%+21.27%0.23%0.09%22.6129.391.24%Internet Content & Information
MUMicron Technology
97.950-0.250-0.25%13.73M1.34B97.24098.20098.20096.100108.60B106.47B1.11B1.09B-4.68%-1.24%-1.71%+9.72%-27.22%+29.61%+15.14%0.47%1.26%139.93139.932.14%Semiconductors
