TSLATesla
352.56012.920+3.80%88.96M31.16B341.085339.640361.530337.7001.13T979.29B3.21B2.78B+9.93%+9.76%+30.97%+70.91%+101.73%+49.34%+41.89%--3.20%96.5981.997.02%Auto Manufacturers
CRMSalesforce
342.0206.240+1.86%5.65M1.92B338.950335.780342.810335.780326.97B317.79B956.00M929.16M+5.15%+6.23%+17.75%+33.29%+46.08%+52.83%+30.56%0.23%0.61%59.5981.432.09%Software - Application
CSCOCisco
58.5500.990+1.72%14.95M873.45M57.59057.56058.70057.455233.19B233.03B3.98B3.98B+1.90%+0.84%+5.04%+17.08%+25.48%+26.14%+19.67%2.72%0.38%25.1323.052.16%Communication Equipment
ADBEAdobe
512.1507.710+1.53%2.29M1.17B502.500504.440513.370502.500225.45B224.85B440.20M439.04M+1.74%+3.53%+5.88%-10.09%+14.22%-17.30%-14.16%--0.52%43.3743.332.16%Software - Infrastructure
MSFTMicrosoft
417.0004.130+1.00%24.81M10.28B411.365412.870417.400411.0603.10T3.10T7.43B7.42B+0.68%-1.11%-2.41%+1.14%+0.61%+10.97%+11.72%0.72%0.33%34.4335.341.54%Software - Infrastructure
QCOMQualcomm
156.7901.330+0.86%5.70M886.41M154.790155.460156.880153.730174.19B174.19B1.11B1.11B-2.31%-8.26%-7.92%-7.01%-22.88%+24.86%+9.97%2.10%0.51%17.4817.482.03%Semiconductors
DISDisney
115.6500.930+0.81%10.10M1.17B113.850114.720116.340113.600209.44B209.15B1.81B1.81B+0.50%+16.79%+21.70%+28.77%+12.44%+22.48%+28.68%0.65%0.56%42.5242.522.39%Entertainment
AMDAdvanced Micro Devices
138.3500.860+0.63%21.75M3.00B137.350137.490139.130137.040224.52B221.83B1.62B1.60B+2.56%-6.49%-11.44%-4.91%-13.53%+12.80%-6.15%--1.36%122.43261.041.52%Semiconductors
AAPLApple
229.8701.350+0.59%38.16M8.77B228.060228.520230.720228.0603.47T3.47T15.12B15.09B+2.16%+1.28%-0.56%+0.14%+18.54%+21.71%+19.98%0.43%0.25%37.8137.811.16%Consumer Electronics
INTCIntel
24.5000.060+0.25%36.67M897.12M24.35024.44024.68024.140105.67B104.60B4.31B4.27B+0.62%-6.49%+8.02%+21.71%-17.90%-43.67%-50.59%2.04%0.86%Loss61.252.21%Semiconductors
AVGOBroadcom
164.2300.290+0.18%17.33M2.84B164.300163.940164.909162.400767.05B756.39B4.67B4.61B-0.37%-10.57%-5.07%+5.00%+24.21%+75.50%+48.72%1.24%0.38%141.8249.801.53%Semiconductors
ASMLASML Holding
672.8800.720+0.11%1.28M855.68M667.800672.160674.800666.217264.73B264.60B393.42M393.24M+2.16%+0.51%-5.23%-24.02%-28.93%-1.47%-10.39%1.03%0.32%36.5432.301.28%Semiconductor Equipment & Materials
NFLXNetflix
897.7900.310+0.03%3.21M2.89B896.000897.480906.000893.000383.77B381.08B427.46M424.47M+8.96%+12.92%+18.96%+29.65%+42.14%+87.36%+84.40%--0.76%50.7574.631.45%Entertainment
ORCLOracle
192.290-0.140-0.07%6.88M1.33B193.000192.430194.200191.060532.85B310.94B2.77B1.62B+4.65%+1.61%+10.82%+38.23%+60.96%+67.12%+84.62%0.83%0.43%49.5651.831.63%Software - Infrastructure
MUMicron Technology
102.640-0.120-0.12%12.06M1.24B102.360102.760103.710101.650113.80B111.57B1.11B1.09B+6.54%-8.28%-4.88%+7.53%-18.81%+33.04%+20.66%0.45%1.11%146.63146.632.01%Semiconductors
TSMTaiwan Semiconductor
190.080-1.160-0.61%8.83M1.68B192.950191.240193.000189.430985.87B888.06B5.19B4.67B+2.19%-5.53%-6.57%+12.79%+25.52%+98.61%+84.76%1.15%0.19%30.5737.711.87%Semiconductors
AMZNAmazon
197.120-1.260-0.64%31.50M6.23B198.250198.380199.260196.7502.07T1.85T10.52B9.38B-2.71%-5.31%+4.95%+14.52%+9.91%+33.43%+29.74%--0.34%42.1267.971.27%Internet Retail
METAMeta Platforms
559.140-3.950-0.70%9.16M5.12B563.550563.090563.827554.5901.41T1.22T2.52B2.18B+0.91%-5.12%-2.46%+8.00%+17.45%+67.56%+58.45%0.27%0.42%26.3937.601.64%Internet Content & Information
GOOGAlphabet-C
166.570-2.670-1.58%24.48M4.09B167.160169.240168.265165.7102.04T1.82T12.24B10.94B-4.21%-7.39%-0.25%+2.07%-4.65%+20.96%+18.48%0.24%0.22%22.0928.721.51%Internet Content & Information
GOOGLAlphabet-A
164.760-2.870-1.71%38.57M6.37B165.850167.630166.460163.9002.02T1.80T12.24B10.94B-4.48%-7.62%-0.31%+1.98%-4.96%+21.08%+18.24%0.24%0.35%21.8528.411.53%Internet Content & Information
BABAAlibaba
83.130-2.450-2.86%24.97M2.07B83.60085.58083.68082.635198.66B174.48B2.39B2.10B-6.16%-11.74%-14.67%+2.60%+8.27%+11.03%+9.58%2.46%1.19%17.1119.261.22%Internet Retail
NVDANVIDIA
141.950-4.720-3.22%236.02M33.74B145.930146.670147.160141.1003.48T3.34T24.49B23.50B-0.02%-3.85%+0.29%+20.73%+21.94%+194.36%+186.73%0.02%1.00%56.04118.994.13%Semiconductors
