NFLXNetflix
763.89076.240+11.09%15.97M12.07B737.640687.650766.281736.230327.83B325.55B429.16M426.18M+5.69%+6.14%+8.97%+20.47%+36.53%+90.52%+56.89%--3.75%43.1863.504.37%Entertainment
ASMLASML Holding
723.26022.660+3.23%4.54M3.27B717.670700.600726.460713.180287.28B284.44B397.20M393.28M-13.97%-13.17%-9.06%-16.00%-20.35%+25.71%-3.90%0.96%1.15%37.9833.571.90%Semiconductor Equipment & Materials
BABAAlibaba
102.4302.360+2.36%20.82M2.13B103.365100.070103.365101.660245.32B210.15B2.39B2.05B-7.00%-10.56%+16.02%+35.85%+36.97%+32.68%+35.02%1.93%1.02%26.2223.361.70%Internet Retail
INTCIntel
22.7700.330+1.47%39.97M907.34M22.61022.44022.82022.50097.36B97.21B4.28B4.27B-3.35%+0.80%+4.26%-26.32%-26.63%-33.70%-54.08%2.20%0.94%94.8856.931.43%Semiconductors
AAPLApple
235.0002.850+1.23%46.43M10.92B236.180232.150236.180234.0103.57T3.57T15.20B15.18B+3.27%+3.62%+2.98%+8.18%+35.79%+36.63%+22.52%0.41%0.31%35.7738.340.94%Consumer Electronics
NVDANVIDIA
138.0001.070+0.78%176.09M24.32B138.665136.930138.900137.2803.39T3.25T24.53B23.54B+2.37%+10.47%+18.97%+22.92%+57.28%+233.57%+178.75%0.02%0.75%64.70115.671.18%Semiconductors
AMZNAmazon
188.9901.460+0.78%37.42M7.08B187.150187.530190.740186.2801.98T1.77T10.50B9.36B+0.09%+1.33%-1.36%+5.08%+4.44%+50.99%+24.38%--0.40%45.1165.172.38%Internet Retail
DISDisney
97.2800.740+0.77%8.61M835.67M97.01096.54097.54096.050176.43B176.18B1.81B1.81B+3.35%+2.24%+3.77%+9.05%-12.80%+18.63%+8.24%0.31%0.48%37.2775.411.54%Entertainment
CSCOCisco
56.7600.360+0.64%17.68M1.00B56.41056.40056.87056.210226.51B226.18B3.99B3.98B+4.63%+7.60%+10.05%+21.07%+20.73%+10.73%+16.01%2.78%0.44%22.3522.351.17%Communication Equipment
CRMSalesforce
292.9401.830+0.63%3.09M904.89M292.040291.110294.710290.150280.05B272.19B956.00M929.16M+1.68%+1.80%+9.80%+14.38%+6.57%+44.43%+11.82%0.27%0.33%51.0369.751.57%Software - Application
MSFTMicrosoft
418.1601.440+0.35%17.15M7.16B417.140416.720419.650416.2603.11T3.10T7.43B7.42B+0.44%+0.50%-3.93%+0.12%+4.33%+28.97%+11.81%0.70%0.23%35.4435.440.81%Software - Infrastructure
GOOGAlphabet-C
165.0500.540+0.33%13.09M2.16B164.870164.510166.370164.7502.03T1.81T12.31B10.98B+0.32%-2.08%+0.25%-2.30%-1.46%+21.00%+17.40%0.12%0.12%23.6828.460.99%Internet Content & Information
GOOGLAlphabet-A
163.4200.490+0.30%19.76M3.23B163.190162.930164.710163.0802.01T1.80T12.31B11.03B+0.11%-2.18%-0.10%-2.18%-1.40%+20.82%+17.28%0.12%0.18%23.4528.181.00%Internet Content & Information
METAMeta Platforms
576.470-0.460-0.08%7.69M4.46B581.100576.930583.968575.2501.46T1.26T2.53B2.18B-2.28%-3.27%+2.69%+27.26%+33.51%+87.34%+63.36%0.17%0.35%29.4938.771.51%Internet Content & Information
TSLATesla
220.700-0.190-0.09%49.61M10.96B220.710220.890222.280219.230705.06B613.03B3.19B2.78B+1.33%-11.75%-7.37%+0.20%+13.73%+4.11%-11.18%--1.79%61.9951.331.38%Auto Manufacturers
QCOMQualcomm
170.920-0.180-0.11%6.43M1.10B172.110171.100172.580169.420190.40B190.07B1.11B1.11B+0.55%+1.20%+1.18%-2.04%+1.96%+60.63%+19.88%1.90%0.58%22.1726.621.85%Semiconductors
AMDAdvanced Micro Devices
155.970-0.280-0.18%23.82M3.73B157.410156.250158.010155.560252.43B250.08B1.62B1.60B-7.10%-8.74%+0.01%+12.76%-2.64%+53.20%+5.81%--1.49%185.68294.281.57%Semiconductors
ADBEAdobe
494.900-1.930-0.39%2.01M996.85M491.290496.830499.000491.050217.85B217.28B440.20M439.04M-0.10%-2.43%-5.25%-7.00%+4.61%-8.51%-17.05%--0.46%41.9141.871.60%Software - Infrastructure
ORCLOracle
174.690-0.990-0.56%5.00M876.84M176.800175.680176.970174.580484.08B282.48B2.77B1.62B-0.61%+2.47%+4.22%+27.04%+50.73%+73.62%+67.72%0.92%0.31%45.0247.091.36%Software - Infrastructure
MUMicron Technology
111.150-0.900-0.80%16.70M1.85B111.750112.050112.900109.860123.24B120.82B1.11B1.09B+3.96%+8.83%+22.42%+3.56%-2.61%+66.07%+30.63%0.41%1.54%158.79158.792.71%Semiconductors
AVGOBroadcom
179.890-1.640-0.90%17.84M3.22B182.320181.530182.710178.680840.19B828.51B4.67B4.61B-0.88%+1.84%+5.14%+20.92%+35.26%+113.99%+62.90%1.13%0.39%155.3554.552.22%Semiconductors
TSMTaiwan Semiconductor
200.780-5.060-2.46%21.03M4.26B205.950205.840205.950200.7601.04T938.05B5.19B4.67B+5.23%+10.83%+15.34%+25.73%+45.96%+123.34%+95.16%0.99%0.45%31.8739.312.52%Semiconductors
