MUMicron Technology
96.1201.940+2.06%3.83M368.56M95.96094.18096.64095.520107.42B104.48B1.12B1.09B-5.82%+0.50%-1.63%+7.15%-3.94%-18.74%+14.21%0.48%0.35%23.00137.311.19%Semiconductors
CSCOCisco
61.5600.570+0.93%2.90M177.65M61.03060.99061.59061.005244.90B244.56B3.98B3.97B+0.72%+1.82%-3.93%+3.33%+18.42%+28.16%+4.70%2.60%0.07%27.0024.240.96%Communication Equipment
BABAAlibaba
133.5700.820+0.62%1.33M177.69M133.530132.750133.840132.780317.26B294.26B2.38B2.20B-6.72%-2.60%-3.96%+55.17%+18.48%+90.93%+57.53%0.75%0.06%19.4531.030.80%Internet Retail
DISDisney
102.1150.505+0.50%207.91K21.20M101.650101.610102.270101.653184.60B184.36B1.81B1.81B+1.82%+3.40%-8.69%-9.27%+9.06%-14.08%-8.29%0.93%0.01%33.1537.540.61%Entertainment
INTCIntel
24.3200.120+0.50%2.62M63.58M24.21024.20024.41024.180105.31B103.83B4.33B4.27B+0.83%+17.60%+3.40%+18.98%+7.18%-41.48%+21.30%1.54%0.06%LossLoss0.95%Semiconductors
AMDAdvanced Micro Devices
115.3700.560+0.49%3.01M347.35M114.150114.810115.900113.980186.95B184.98B1.62B1.60B+8.60%+14.47%+10.15%-7.75%-27.78%-35.14%-4.49%--0.19%115.37115.371.67%Semiconductors
AAPLApple
224.4800.730+0.33%2.39M535.58M223.550223.750224.660223.3103.37T3.37T15.02B15.02B+4.29%+3.46%-6.61%-13.24%-0.55%+32.90%-10.26%0.44%0.02%35.6336.920.60%Consumer Electronics
QCOMQualcomm
160.4900.340+0.21%140.74K22.51M159.450160.150160.760159.450177.50B177.14B1.11B1.10B+1.41%+5.03%-0.46%+1.78%-2.16%-2.01%+5.04%2.09%0.01%17.1817.890.82%Semiconductors
MSFTMicrosoft
394.600-0.560-0.14%1.26M495.95M395.000395.160395.310393.9302.93T2.93T7.43B7.42B+1.75%+2.96%-1.28%-9.75%-5.82%-5.70%-6.19%0.78%0.02%31.8033.440.35%Software - Infrastructure
ADBEAdobe
402.945-0.695-0.17%92.96K37.48M403.000403.640404.500402.350175.40B174.94B435.30M434.16M+3.88%-8.13%-8.73%-10.49%-19.86%-20.62%-9.39%--0.02%26.6132.600.53%Software - Application
AVGOBroadcom
187.880-0.380-0.20%1.77M332.36M187.000188.260188.060186.595883.40B868.32B4.70B4.62B-3.64%-2.98%-11.50%-23.19%+12.83%+42.83%-18.72%1.15%0.04%89.89152.750.78%Semiconductors
METAMeta Platforms
624.460-1.850-0.30%1.14M714.39M624.880626.310626.750620.7101.58T1.36T2.53B2.18B+6.92%+0.88%-7.23%+3.59%+8.51%+26.39%+6.75%0.32%0.05%26.1726.170.96%Internet Content & Information
NFLXNetflix
994.135-3.145-0.32%234.60K232.99M993.810997.280995.590990.000425.25B421.98B427.76M424.47M+3.61%+8.10%+0.41%+7.57%+40.79%+57.99%+11.54%--0.06%50.1350.130.56%Entertainment
AMZNAmazon
205.060-0.650-0.32%2.71M556.06M205.930205.710206.010204.6112.17T1.92T10.60B9.38B+4.87%+3.10%-4.33%-9.69%+10.77%+15.01%-6.53%--0.03%37.0837.080.68%Internet Retail
GOOGAlphabet-C
171.595-1.195-0.69%1.16M198.62M171.330172.790171.750170.7802.09T1.88T12.19B10.94B+3.20%+1.54%-1.67%-12.84%+2.12%+13.65%-9.79%0.35%0.01%21.3421.340.56%Internet Content & Information
CRMSalesforce
286.525-2.085-0.72%292.35K84.15M288.370288.610288.980286.525275.35B266.23B961.00M929.16M+2.55%+0.68%-6.77%-16.15%+5.90%-5.91%-14.30%0.56%0.03%45.0545.050.85%Software - Application
GOOGLAlphabet-A
169.279-1.281-0.75%2.05M346.61M168.990170.560169.440168.4332.06T1.85T12.19B10.94B+3.29%+1.30%-1.88%-13.36%+1.61%+12.89%-10.47%0.35%0.02%21.0521.050.59%Internet Content & Information
ORCLOracle
152.620-1.310-0.85%373.58K56.97M152.890153.930153.000152.050427.98B246.79B2.80B1.62B+0.11%+1.15%-11.51%-10.88%-8.27%+21.98%-8.19%1.05%0.02%35.8341.140.62%Software - Infrastructure
TSMTaiwan Semiconductor
179.095-1.805-1.00%786.73K140.82M179.230180.900179.500178.600928.89B836.74B5.19B4.67B+3.07%+1.48%-7.62%-11.46%+4.82%+30.79%-8.96%1.27%0.02%26.2026.200.50%Semiconductors
ASMLASML Holding
719.140-7.600-1.05%126.05K90.33M715.250726.740719.250715.080282.83B282.79B393.28M393.24M-2.15%+2.24%-3.72%+0.67%-12.16%-25.34%+3.98%0.90%0.03%34.6434.640.57%Semiconductor Equipment & Materials
TSLATesla
282.764-5.377-1.87%11.39M3.21B282.540288.140283.920280.420909.51B785.42B3.22B2.78B+19.89%+13.98%-2.76%-37.74%+9.59%+59.15%-29.98%--0.41%138.61138.611.22%Auto Manufacturers
NVDANVIDIA
118.121-2.569-2.13%22.66M2.68B118.780120.690118.840117.4102.88T2.78T24.40B23.50B+0.51%+2.06%-10.01%-15.58%+0.97%+27.66%-12.03%0.03%0.10%40.1840.181.19%Semiconductors
