ORCLOracle
168.7903.380+2.04%8.39M1.42B167.550165.410171.000167.400472.10B272.94B2.80B1.62B-3.72%-9.37%-11.51%+1.74%+18.56%+61.40%+62.06%0.95%0.52%41.2745.502.18%Software - Infrastructure
NFLXNetflix
902.04012.490+1.40%2.82M2.55B908.180889.550912.622899.000385.58B382.89B427.46M424.47M-2.54%-1.72%+2.06%+25.01%+33.91%+83.49%+85.27%--0.66%50.9974.981.53%Entertainment
NVDANVIDIA
130.6801.770+1.37%209.72M27.57B131.760128.910134.030129.5503.20T3.07T24.49B23.50B-4.85%-9.91%-10.42%+5.81%+5.15%+166.83%+163.96%0.02%0.89%51.59109.543.48%Semiconductors
AMZNAmazon
223.2902.770+1.26%39.92M8.94B224.910220.520226.090222.9202.35T2.09T10.52B9.38B-2.48%+1.24%+10.06%+15.98%+13.23%+45.14%+46.96%--0.43%47.7177.001.44%Internet Retail
AAPLApple
249.7901.740+0.70%60.88M15.21B247.500248.050252.000247.0953.78T3.77T15.12B15.09B+0.74%+2.78%+9.08%+10.47%+15.50%+28.94%+30.38%0.39%0.40%41.0841.081.98%Consumer Electronics
CSCOCisco
57.6300.100+0.17%21.95M1.27B57.39057.53058.14057.340229.53B229.37B3.98B3.98B-2.07%-3.98%+0.23%+10.30%+23.25%+19.73%+17.79%2.76%0.55%24.7322.691.39%Communication Equipment
GOOGLAlphabet-A
188.5100.110+0.06%32.27M6.13B191.625188.400193.030188.3802.31T2.06T12.24B10.94B-1.80%+9.32%+7.24%+16.87%+3.27%+34.74%+35.44%0.21%0.30%25.0032.502.47%Internet Content & Information
DISDisney
111.3700.020+0.02%9.47M1.06B111.660111.350112.910111.250201.68B201.41B1.81B1.81B-2.64%-3.98%-2.10%+19.11%+14.63%+22.13%+24.47%0.67%0.52%40.9440.941.49%Entertainment
MSFTMicrosoft
437.030-0.360-0.08%22.96M10.08B441.620437.390443.183436.3203.25T3.24T7.43B7.42B-2.79%-1.26%+5.40%+1.34%-3.95%+17.87%+17.09%0.69%0.31%36.0937.041.57%Software - Infrastructure
GOOGAlphabet-C
189.700-0.450-0.24%26.98M5.16B193.280190.150194.600189.5202.32T2.07T12.24B10.94B-2.03%+8.95%+7.10%+16.52%+3.08%+34.26%+35.09%0.21%0.25%25.1632.712.67%Internet Content & Information
METAMeta Platforms
595.570-1.620-0.27%14.96M8.98B610.390597.190611.520595.0001.50T1.30T2.52B2.18B-5.51%-2.11%+5.40%+4.88%+18.22%+68.84%+68.91%0.25%0.69%28.1140.052.77%Internet Content & Information
CRMSalesforce
336.230-1.000-0.30%7.42M2.51B341.695337.230343.530335.430321.77B312.41B957.00M929.16M-5.98%-6.85%+3.35%+22.81%+31.79%+26.52%+28.49%0.36%0.80%55.3980.052.40%Software - Application
TSMTaiwan Semiconductor
194.640-0.920-0.47%10.55M2.06B198.400195.560198.570193.9501.01T909.36B5.19B4.67B+1.66%-4.43%+3.66%+7.08%+13.72%+92.48%+89.79%1.13%0.23%31.4038.732.36%Semiconductors
BABAAlibaba
84.310-0.690-0.81%13.80M1.17B85.00085.00085.39084.240201.09B178.28B2.39B2.11B-5.51%+0.19%-2.84%-11.68%+16.81%+12.96%+11.14%2.43%0.65%17.5019.691.35%Internet Retail
ADBEAdobe
437.390-3.920-0.89%6.48M2.86B443.410441.310449.000437.110192.54B192.03B440.20M439.04M-7.85%-18.73%-12.43%-15.55%-21.90%-27.12%-26.69%--1.48%37.0437.002.69%Software - Infrastructure
TSLATesla
436.170-3.960-0.90%118.57M51.99B451.880440.130456.360420.0201.40T1.21T3.21B2.78B+4.32%+18.05%+27.52%+69.70%+107.84%+71.38%+75.54%--4.27%119.50101.438.26%Auto Manufacturers
INTCIntel
19.060-0.240-1.24%69.12M1.33B19.53019.30019.69019.03082.21B81.37B4.31B4.27B-8.28%-8.37%-20.62%-19.03%-37.80%-58.97%-61.56%2.62%1.62%Loss47.653.42%Semiconductors
ASMLASML Holding
710.260-9.230-1.28%1.62M1.16B717.745719.490720.830708.780279.43B279.30B393.42M393.24M-0.40%-0.17%+7.87%-12.99%-30.99%-5.20%-5.41%0.97%0.41%38.9934.461.68%Semiconductor Equipment & Materials
QCOMQualcomm
150.400-2.650-1.73%8.41M1.27B154.030153.050155.470150.060167.09B167.09B1.11B1.11B-4.95%-6.23%-2.00%-10.15%-24.03%+7.67%+6.04%2.19%0.76%16.7716.773.54%Semiconductors
AMDAdvanced Micro Devices
118.880-2.530-2.08%46.16M5.54B122.160121.410123.380118.450192.92B190.61B1.62B1.60B-8.97%-15.90%-13.60%-26.63%-24.61%-15.03%-19.35%--2.88%105.20224.304.06%Semiconductors
AVGOBroadcom
218.320-5.300-2.37%40.85M9.03B227.910223.620228.050217.5801.02T1.01T4.67B4.61B+20.85%+28.07%+33.73%+24.38%+33.50%+95.76%+97.70%0.96%0.89%177.50177.504.68%Semiconductors
MUMicron Technology
87.090-16.810-16.18%91.40M7.95B90.075103.90091.00084.61097.03B94.67B1.11B1.09B-11.35%-13.66%-11.47%-8.95%-33.67%+2.35%+2.38%0.53%8.41%24.95124.416.15%Semiconductors
