TSLATesla
396.3551.995+0.51%62.03M24.54B393.190394.360402.500387.4291.27T1.10T3.21B2.78B-1.85%-7.95%+1.68%+81.98%+59.03%+69.43%-1.85%--2.23%108.5992.183.82%Auto Manufacturers
CRMSalesforce
326.4301.500+0.46%2.26M734.73M327.830324.930328.778323.110312.39B303.31B957.00M929.16M-2.36%-4.80%-7.04%+13.43%+32.33%+24.28%-2.36%0.37%0.24%53.7877.721.74%Software - Application
ORCLOracle
162.7750.745+0.46%5.14M837.10M162.180162.030163.930161.460455.27B263.21B2.80B1.62B-2.32%-3.76%-14.53%-7.39%+18.19%+57.94%-2.32%0.98%0.32%39.8043.871.52%Software - Infrastructure
MSFTMicrosoft
424.2701.900+0.45%7.98M3.39B424.400422.370426.970421.5403.15T3.15T7.43B7.42B+0.66%-2.52%-4.88%+2.11%-3.29%+11.67%+0.66%0.71%0.11%35.0335.961.29%Software - Infrastructure
CSCOCisco
59.0940.164+0.28%6.81M400.33M58.85058.93059.18558.270235.36B235.02B3.98B3.98B+0.50%+0.88%+0.93%+9.67%+24.79%+21.34%+0.50%2.69%0.17%25.3623.271.55%Communication Equipment
AVGOBroadcom
229.0700.430+0.19%11.24M2.58B229.640228.640232.432226.0901.07T1.06T4.69B4.62B-1.19%-1.41%+28.36%+26.56%+43.56%+114.87%-1.19%0.92%0.24%186.24186.242.77%Semiconductors
AAPLApple
242.4250.215+0.09%22.15M5.36B242.000242.210243.712240.0503.66T3.66T15.12B15.09B-3.19%-5.03%-1.75%+6.65%+8.38%+30.84%-3.19%0.40%0.15%39.8739.871.51%Consumer Electronics
NVDANVIDIA
140.025-0.115-0.08%188.36M26.52B142.640140.140143.950137.8903.43T3.29T24.49B23.50B+4.27%+0.25%+0.88%+3.88%+15.66%+157.71%+4.27%0.02%0.80%55.28117.374.32%Semiconductors
AMZNAmazon
221.840-0.270-0.12%14.96M3.32B223.150222.110223.520220.2002.33T2.08T10.52B9.38B+1.12%-1.43%-1.88%+17.49%+20.73%+44.30%+1.12%--0.16%47.4076.501.50%Internet Retail
NFLXNetflix
876.420-2.770-0.32%1.50M1.32B880.000879.190886.215873.010374.63B372.01B427.46M424.47M-1.67%-3.84%-4.08%+21.26%+36.29%+83.22%-1.67%--0.35%49.5472.851.50%Entertainment
ADBEAdobe
420.840-1.790-0.42%2.67M1.12B417.340422.630422.660415.510185.25B184.77B440.20M439.04M-5.36%-5.80%-23.19%-15.05%-24.42%-28.80%-5.36%--0.61%35.6335.601.69%Software - Infrastructure
GOOGAlphabet-C
195.445-1.265-0.64%9.27M1.82B194.000196.710197.640193.7502.39T2.14T12.24B10.94B+2.63%-0.28%+10.36%+18.93%+9.32%+36.41%+2.63%0.20%0.09%25.9233.701.98%Internet Content & Information
GOOGLAlphabet-A
194.100-1.390-0.71%17.41M3.39B192.500195.490196.290192.3802.38T2.12T12.24B10.94B+2.54%-0.27%+10.68%+19.04%+9.51%+36.92%+2.54%0.21%0.16%25.7433.472.00%Internet Content & Information
INTCIntel
19.845-0.165-0.82%33.38M663.85M19.83020.01020.12019.71085.59B84.72B4.31B4.27B-1.02%-1.76%-4.64%-15.77%-42.73%-57.63%-1.02%2.52%0.78%Loss49.612.05%Semiconductors
BABAAlibaba
83.635-0.845-1.00%7.77M647.27M83.20084.48083.79082.720199.20B176.58B2.38B2.11B-1.36%-1.77%-9.41%-24.06%+9.27%+19.67%-1.36%2.45%0.37%17.4319.611.27%Internet Retail
QCOMQualcomm
158.835-1.685-1.05%3.47M549.73M159.920160.520160.150156.940176.47B176.47B1.11B1.11B+3.39%+0.38%-1.19%-6.07%-16.17%+16.27%+3.39%2.08%0.31%17.7117.712.00%Semiconductors
METAMeta Platforms
610.350-7.540-1.22%6.80M4.15B612.640617.890616.440602.7901.54T1.33T2.52B2.18B+4.24%+1.75%-0.44%+3.54%+28.49%+65.38%+4.24%0.25%0.31%28.8041.052.21%Internet Content & Information
DISDisney
109.803-1.587-1.42%4.70M515.78M111.200111.390111.110108.645198.85B198.57B1.81B1.81B-1.39%-1.43%-3.77%+17.17%+13.95%+24.09%-1.39%0.68%0.26%40.3740.372.21%Entertainment
ASMLASML Holding
741.170-16.410-2.17%890.47K662.64M753.330757.580753.330737.000291.59B291.46B393.42M393.24M+6.94%+2.79%+4.90%-11.63%-19.46%+4.09%+6.94%0.93%0.23%40.7736.042.16%Semiconductor Equipment & Materials
TSMTaiwan Semiconductor
206.645-4.775-2.26%10.13M2.10B209.720211.420210.300205.9201.07T965.45B5.19B4.67B+4.64%-0.34%+4.08%+8.64%+21.06%+107.89%+4.64%1.06%0.22%33.4641.272.07%Semiconductors
MUMicron Technology
99.300-2.610-2.56%23.58M2.35B102.990101.910103.46098.300110.64B107.94B1.11B1.09B+17.99%+10.82%-3.30%-7.01%-15.25%+21.06%+17.99%0.46%2.17%28.45141.865.06%Semiconductors
AMDAdvanced Micro Devices
121.345-5.985-4.70%37.84M4.61B124.490127.330125.300120.120196.92B194.57B1.62B1.60B+0.46%-2.61%-7.28%-27.72%-22.10%-18.31%+0.46%--2.36%107.38228.954.07%Semiconductors
