DISDisney
91.7801.220+1.35%8.04M735.96M90.92090.56091.80090.920166.45B166.22B1.81B1.81B+1.06%+6.78%-0.39%-9.34%-18.31%+9.92%+2.12%0.33%0.44%35.1671.150.97%Entertainment
CRMSalesforce
265.2801.280+0.48%3.82M1.01B263.940264.000267.300263.240257.06B249.94B969.00M942.16M-0.04%+5.56%+2.59%+21.87%-10.95%+25.66%+1.10%0.15%0.41%47.7163.161.54%Software - Application
GOOGLAlphabet-A
166.1600.540+0.33%14.19M2.36B166.380165.620167.550164.4552.05T1.83T12.31B11.03B-0.31%+2.38%-1.99%-3.35%+25.39%+26.98%+19.09%0.12%0.13%23.8428.651.87%Internet Content & Information
GOOGAlphabet-C
167.9300.500+0.30%11.99M2.01B168.155167.430169.380166.3202.07T1.84T12.31B10.98B-0.28%+2.43%-1.87%-3.13%+25.67%+27.57%+19.29%0.12%0.11%24.0928.951.83%Internet Content & Information
NFLXNetflix
688.4401.710+0.25%1.35M931.06M687.260686.730690.590681.638295.45B293.30B429.16M426.04M-0.01%+8.73%+9.81%+6.30%+15.03%+64.67%+41.40%--0.32%43.0057.231.30%Entertainment
ADBEAdobe
559.4401.140+0.20%1.39M775.24M555.030558.300560.260555.030248.06B247.39B443.40M442.22M-0.65%+5.37%+4.25%+25.47%+2.68%+5.57%-6.23%--0.31%50.3547.330.94%Software - Infrastructure
AAPLApple
227.1800.340+0.15%30.60M6.92B226.760226.840227.280223.8913.45T3.45T15.20B15.18B+0.57%+4.44%+4.22%+18.90%+33.88%+26.73%+18.45%0.43%0.20%34.5837.061.49%Consumer Electronics
CSCOCisco
50.7900.050+0.10%12.02M610.79M50.79050.74051.01550.724204.62B204.33B4.03B4.02B+1.62%+13.22%+5.83%+11.07%+5.51%-6.72%+3.02%3.11%0.30%20.0020.000.57%Communication Equipment
ORCLOracle
138.900-0.290-0.21%2.73M378.88M139.390139.190139.400138.190382.79B222.51B2.76B1.60B+0.71%+4.77%+0.43%+18.96%+25.96%+20.51%+33.06%1.15%0.17%37.4437.440.87%Software - Infrastructure
MSFTMicrosoft
413.490-3.300-0.79%13.15M5.44B416.365416.790417.280411.3403.07T3.07T7.43B7.42B-1.91%+1.83%-2.93%-0.10%+3.06%+28.70%+10.56%0.71%0.18%35.0435.041.43%Software - Infrastructure
AMZNAmazon
175.500-1.540-0.87%22.37M3.93B176.700177.040177.468174.3001.84T1.64T10.50B9.36B-1.53%+5.22%-4.20%-2.13%+0.79%+31.82%+15.51%--0.24%41.8960.521.79%Internet Retail
TSMTaiwan Semiconductor
169.070-2.210-1.29%9.61M1.63B170.380171.280171.050167.820876.80B817.40B5.19B4.83B-3.64%+0.86%+5.66%+10.88%+26.16%+82.95%+63.73%1.18%0.20%29.8632.821.89%Semiconductors
METAMeta Platforms
521.120-6.880-1.30%9.58M4.99B527.600528.000528.000514.9501.32T1.13T2.53B2.17B-1.54%+1.00%+11.90%+11.69%+6.41%+79.91%+47.53%0.19%0.44%26.6635.052.47%Internet Content & Information
INTCIntel
20.130-0.410-2.00%58.53M1.18B20.53020.54020.56019.95086.08B85.94B4.28B4.27B-6.46%+3.98%-34.29%-32.90%-52.87%-39.12%-59.40%2.48%1.37%83.8850.332.97%Semiconductors
NVDANVIDIA
126.460-2.910-2.25%331.96M42.24B129.570129.370131.260124.3703.11T2.99T24.60B23.61B-2.72%+16.00%+13.33%+14.45%+47.12%+170.12%+155.41%0.01%1.41%74.00106.005.33%Semiconductors
QCOMQualcomm
169.490-4.010-2.31%7.44M1.26B171.970173.500172.380168.530188.81B188.47B1.11B1.11B-2.74%+4.05%-5.12%-17.24%+5.41%+55.23%+18.27%1.92%0.67%21.9826.402.22%Semiconductors
ASMLASML Holding
883.310-23.950-2.64%1.25M1.11B903.540907.260904.640882.450350.85B350.68B397.20M397.01M-5.34%+3.57%+1.47%-8.40%-8.47%+35.15%+17.36%0.75%0.32%46.2339.792.45%Semiconductor Equipment & Materials
AMDAdvanced Micro Devices
149.990-4.990-3.22%49.89M7.56B154.700154.980158.280148.910242.76B240.49B1.62B1.60B-3.41%+9.67%+7.33%-10.05%-26.88%+46.17%+1.75%--3.11%178.56283.006.05%Semiconductors
TSLATesla
213.210-7.110-3.23%59.30M12.69B218.750220.320219.090211.010681.13B592.23B3.19B2.78B-4.27%+7.96%-8.14%+19.25%+17.97%-10.72%-14.19%--2.14%59.8949.583.67%Auto Manufacturers
MUMicron Technology
98.910-3.940-3.83%26.75M2.66B100.670102.850102.19097.610109.68B107.52B1.11B1.09B-8.95%+4.51%-8.29%-21.61%+4.89%+52.19%+16.12%0.47%2.46%LossLoss4.45%Semiconductors
AVGOBroadcom
159.620-6.740-4.05%18.52M2.97B164.960166.360165.700158.660743.01B732.59B4.65B4.59B-4.82%+7.40%+6.26%+17.39%+19.77%+88.65%+44.08%1.23%0.40%68.4548.404.23%Semiconductors
BABAAlibaba
81.760-3.650-4.27%29.32M2.39B81.89085.41082.30580.370191.56B156.34B2.34B1.91B-2.56%+1.05%+3.99%+4.91%+15.91%-8.22%+7.78%2.42%1.53%20.9218.642.27%Internet Retail
