CSCOCisco
46.8500.490+1.06%25.32M1.18B46.53546.36047.03546.240188.75B188.48B4.03B4.02B-3.44%+1.25%-0.27%-1.27%-5.06%-9.14%-4.97%3.35%0.63%15.8315.261.72%Communication Equipment
BABAAlibaba
75.800-0.300-0.39%7.92M604.24M76.15076.10077.06075.720180.10B147.46B2.38B1.95B-1.61%-0.28%+2.72%+2.51%+7.31%-19.20%-0.08%1.30%0.41%17.6317.631.76%Internet Retail
NFLXNetflix
635.990-6.770-1.05%4.89M3.13B635.740642.760652.420632.674272.94B270.34B429.16M425.06M-1.77%-6.15%-5.42%+13.32%+12.74%+50.47%+30.63%--1.15%39.7252.873.07%Entertainment
DISDisney
89.800-1.140-1.25%11.77M1.06B90.22090.94090.75089.575163.71B163.48B1.82B1.82B-7.72%-7.39%-11.73%-19.97%-6.07%+5.42%-0.08%0.33%0.65%97.6169.611.29%Entertainment
CRMSalesforce
249.780-6.280-2.45%5.20M1.31B253.630256.060255.910248.900242.04B235.34B969.00M942.20M-0.57%-1.11%+3.48%-8.79%-10.88%+11.05%-4.80%0.16%0.55%44.9259.472.74%Software - Application
ADBEAdobe
531.040-14.970-2.74%2.63M1.40B543.800546.010544.710530.350235.46B234.84B443.40M442.23M-5.69%-5.94%+0.79%+11.20%-14.04%+3.20%-10.99%--0.60%47.8044.932.63%Software - Infrastructure
AAPLApple
218.540-6.470-2.88%61.78M13.53B224.000225.010224.800217.1303.35T3.35T15.33B15.31B-4.52%-6.20%+4.53%+29.26%+18.83%+12.96%+13.81%0.44%0.40%33.9935.653.41%Consumer Electronics
AMZNAmazon
180.830-5.580-2.99%41.53M7.57B183.200186.410185.450180.4101.88T1.68T10.41B9.27B-3.78%-9.49%-2.96%+0.67%+16.51%+41.11%+19.01%--0.45%50.6562.362.70%Internet Retail
ORCLOracle
138.770-4.340-3.03%8.02M1.12B141.700143.110142.660138.400382.43B222.32B2.76B1.60B-0.35%-2.05%-0.01%+18.73%+24.99%+21.79%+32.93%1.15%0.50%37.4037.402.98%Software - Infrastructure
MUMicron Technology
110.280-3.970-3.47%25.26M2.81B111.470114.250114.040110.000122.28B119.87B1.11B1.09B-7.72%-19.14%-21.78%-3.89%+28.84%+64.47%+29.46%0.42%2.32%LossLoss3.54%Semiconductors
MSFTMicrosoft
428.900-15.950-3.59%26.81M11.55B440.450444.850441.480427.5853.19T3.18T7.43B7.42B-3.30%-8.01%-4.89%+5.75%+8.27%+27.98%+14.48%0.67%0.36%37.1744.313.12%Software - Infrastructure
INTCIntel
31.700-1.250-3.79%62.22M1.99B32.53532.95032.80031.660134.95B134.73B4.26B4.25B-8.01%-9.09%+3.12%-0.16%-25.90%-6.45%-36.47%1.58%1.46%32.6879.253.46%Semiconductors
GOOGAlphabet-C
174.370-9.230-5.03%31.25M5.48B175.390183.600177.950173.5702.15T1.92T12.32B10.99B-4.52%-9.49%-6.04%+0.51%+23.11%+34.64%+23.87%0.11%0.28%25.0230.062.39%Internet Content & Information
GOOGLAlphabet-A
172.630-9.160-5.04%49.59M8.60B173.600181.790176.190171.8202.13T1.90T12.32B11.03B-4.63%-9.70%-6.19%+0.51%+23.36%+33.70%+23.72%0.12%0.45%24.7729.762.40%Internet Content & Information
METAMeta Platforms
461.270-27.420-5.61%17.65M8.24B472.305488.690476.300460.5801.17T1.01T2.54B2.19B-0.16%-13.73%-9.66%+4.16%+18.48%+54.81%+30.59%0.11%0.81%26.5431.023.22%Internet Content & Information
TSMTaiwan Semiconductor
159.800-10.020-5.90%19.54M3.17B165.090169.820165.450159.590828.72B772.58B5.19B4.83B-6.66%-16.36%-7.42%+15.91%+42.48%+63.51%+54.75%1.19%0.40%29.0531.933.45%Semiconductors
AMDAdvanced Micro Devices
144.630-9.370-6.08%49.20M7.28B152.720154.000153.680144.530233.77B231.90B1.62B1.60B-9.28%-21.38%-9.75%-8.11%-13.75%+31.37%-1.89%--3.07%209.61272.895.94%Semiconductors
QCOMQualcomm
181.070-12.280-6.35%13.30M2.43B189.335193.350189.610180.690202.07B201.70B1.12B1.11B-5.50%-13.28%-10.44%+9.75%+23.05%+49.34%+26.35%1.77%1.19%24.3428.204.61%Semiconductors
ASMLASML Holding
872.750-60.060-6.44%1.91M1.70B918.160932.810919.665870.760346.66B346.49B397.20M397.01M-6.36%-20.58%-14.72%-5.03%+0.72%+28.65%+15.75%0.75%0.48%46.9740.435.24%Semiconductor Equipment & Materials
NVDANVIDIA
114.250-8.340-6.80%327.78M38.15B119.170122.590119.950113.4402.81T2.70T24.60B23.61B-3.17%-15.31%-9.39%+30.23%+85.73%+151.46%+130.75%0.01%1.39%66.8595.775.31%Semiconductors
AVGOBroadcom
151.340-12.430-7.59%37.16M5.71B160.355163.770161.405151.100704.47B694.61B4.65B4.59B-2.97%-13.26%-4.26%+12.96%+29.22%+72.46%+36.60%1.30%0.81%64.9045.896.29%Semiconductors
TSLATesla
215.990-30.390-12.33%167.94M36.83B225.420246.380225.990214.710688.83B598.78B3.19B2.77B-13.08%-17.96%+15.29%+28.34%+15.32%-18.29%-13.08%--6.06%55.6250.234.58%Auto Manufacturers
