TSMTaiwan Semiconductor
162.7805.960+3.80%10.34M1.67B160.760156.820163.100160.250844.18B786.99B5.19B4.83B-5.20%-4.96%-2.60%-5.60%+19.50%+84.79%+57.64%1.22%0.21%28.8931.761.82%Semiconductors
NVDANVIDIA
106.4703.640+3.54%273.91M28.88B104.880102.830106.550103.6902.61T2.51T24.53B23.54B-10.81%-17.70%+1.64%-14.96%+20.38%+135.74%+115.04%0.02%1.16%49.9289.252.78%Semiconductors
AMDAdvanced Micro Devices
138.1503.800+2.83%27.19M3.73B136.100134.350138.445134.860223.59B221.51B1.62B1.60B-7.01%-10.86%+2.89%-13.79%-27.54%+31.17%-6.28%--1.70%164.46260.662.67%Semiconductors
AVGOBroadcom
140.8203.825+2.79%39.52M5.48B139.110136.995141.585134.900655.50B646.31B4.65B4.59B-13.51%-15.35%-5.02%-5.54%+14.68%+66.81%+27.11%1.45%0.86%121.6142.704.88%Semiconductors
TSLATesla
216.2705.540+2.63%67.44M14.63B216.200210.730219.870213.670690.90B600.73B3.19B2.78B+1.01%-1.84%+8.13%+21.99%+24.44%-20.95%-12.96%--2.43%60.7550.302.94%Auto Manufacturers
AMZNAmazon
175.4004.010+2.34%29.04M5.08B174.530171.390175.850173.5101.84T1.64T10.50B9.36B-1.74%-0.93%+5.07%-6.15%+0.53%+22.57%+15.44%--0.31%41.8660.481.37%Internet Retail
QCOMQualcomm
160.7702.580+1.63%7.49M1.20B161.090158.190162.370158.570179.10B178.78B1.11B1.11B-7.81%-6.86%-1.75%-24.97%-2.79%+48.83%+12.77%2.02%0.67%20.8525.042.40%Semiconductors
NFLXNetflix
675.4209.650+1.45%2.68M1.81B674.000665.770683.500672.140289.87B287.83B429.16M426.16M-3.70%-1.65%+6.54%+3.90%+9.22%+51.66%+38.72%--0.63%42.1956.141.71%Entertainment
ADBEAdobe
569.8806.470+1.15%2.00M1.14B567.690563.410574.570564.440252.68B252.01B443.40M442.22M-0.79%+2.07%+6.26%+23.92%+10.90%+0.95%-4.48%--0.45%51.2948.211.80%Software - Infrastructure
MSFTMicrosoft
405.7204.020+1.00%15.30M6.19B407.240401.700408.650402.1503.02T3.01T7.43B7.42B-2.74%-2.66%+0.11%-7.85%-2.43%+20.96%+8.49%0.72%0.21%34.3834.381.62%Software - Infrastructure
INTCIntel
19.0700.180+0.95%64.24M1.23B19.00018.89019.54018.95081.54B81.41B4.28B4.27B-13.48%-7.16%-3.25%-37.61%-54.88%-49.76%-61.54%2.62%1.51%79.4647.683.12%Semiconductors
METAMeta Platforms
504.7904.520+0.90%11.05M5.58B506.160500.270511.330502.0801.28T1.09T2.53B2.17B-3.17%-4.40%-2.51%-0.70%+1.67%+64.47%+42.91%0.20%0.51%25.8233.951.85%Internet Content & Information
CRMSalesforce
245.7601.790+0.73%4.59M1.13B246.500243.970249.360244.770234.95B228.35B956.00M929.16M-2.82%-6.91%-2.68%+4.39%-18.09%+9.39%-6.34%0.33%0.49%42.8258.511.88%Software - Application
DISDisney
88.3400.400+0.45%8.75M772.64M88.22087.94088.88587.810160.21B159.99B1.81B1.81B-2.26%-2.45%+2.47%-11.96%-22.05%+7.90%-1.71%0.34%0.48%33.8568.481.22%Entertainment
CSCOCisco
48.7000.200+0.41%18.68M910.41M48.47048.50049.15048.260194.35B194.07B3.99B3.98B-3.64%-4.02%+7.10%+7.67%+0.51%-11.57%-1.22%3.24%0.47%19.1719.171.84%Communication Equipment
BABAAlibaba
81.4400.260+0.32%10.43M845.87M80.93081.18081.62580.320196.01B160.94B2.41B1.98B-2.28%-4.65%+1.81%+6.63%+13.18%-4.94%+7.35%2.43%0.53%20.7418.481.61%Internet Retail
AAPLApple
220.9100.090+0.04%67.18M14.74B220.820220.820221.270216.7103.36T3.35T15.20B15.18B-3.53%-2.61%+2.28%+3.80%+27.49%+23.80%+15.18%0.44%0.44%33.6236.042.07%Consumer Electronics
MUMicron Technology
86.270-0.110-0.13%20.53M1.77B87.85086.38087.96085.01095.66B93.78B1.11B1.09B-10.36%-16.12%-7.32%-38.65%-7.84%+23.79%+1.28%0.53%1.89%LossLoss3.42%Semiconductors
ASMLASML Holding
749.820-2.970-0.39%2.54M1.90B764.080752.790764.280738.150297.83B297.69B397.20M397.02M-17.04%-17.35%-12.87%-29.72%-20.03%+20.44%-0.37%0.88%0.64%39.5134.013.47%Semiconductor Equipment & Materials
GOOGLAlphabet-A
148.710-2.010-1.33%39.26M5.86B152.510150.720153.400147.2151.83T1.64T12.31B11.03B-8.86%-10.09%-9.02%-16.24%+0.95%+8.88%+6.72%0.13%0.36%21.3425.644.10%Internet Content & Information
ORCLOracle
139.890-1.920-1.35%20.23M2.90B142.490141.810143.300139.510385.52B224.09B2.76B1.60B-0.99%+0.50%+5.93%-0.07%+10.13%+11.91%+34.01%1.14%1.26%37.7137.712.67%Software - Infrastructure
GOOGAlphabet-C
149.540-2.390-1.57%28.06M4.22B153.630151.930154.640148.2001.84T1.64T12.31B10.98B-9.31%-10.57%-9.46%-16.61%+0.96%+8.83%+6.37%0.13%0.26%21.4525.784.24%Internet Content & Information
