QCOMQualcomm
208.1805.750+2.84%7.46M1.55B203.000202.430209.240202.785232.33B231.90B1.12B1.11B+0.14%+4.52%-4.42%+27.21%+37.44%+72.56%+45.27%1.54%0.67%27.9832.433.19%Semiconductors
TSLATesla
252.6404.410+1.78%146.91M38.08B255.970248.230265.600251.730805.72B700.40B3.19B2.77B-0.12%+27.67%+38.46%+62.52%+21.00%-13.00%+1.67%--5.30%64.6158.755.59%Auto Manufacturers
AAPLApple
234.4003.860+1.67%62.63M14.71B236.480230.540237.230233.0903.59T3.59T15.33B15.31B+2.89%+11.29%+9.41%+39.71%+21.21%+21.47%+22.07%0.41%0.41%36.4538.241.80%Consumer Electronics
NFLXNetflix
656.4508.850+1.37%3.21M2.11B647.500647.600667.540646.630282.87B280.18B430.90M426.81M-4.27%-2.73%+0.49%+6.97%+35.15%+45.86%+34.83%--0.75%45.4954.573.23%Entertainment
ADBEAdobe
565.7106.660+1.19%1.89M1.07B560.230559.050568.230560.230250.84B250.18B443.40M442.24M-1.68%+1.83%+23.32%+19.23%-6.28%+8.37%-5.18%--0.43%50.9247.861.43%Software - Infrastructure
AVGOBroadcom
171.4201.353+0.80%23.00M3.94B170.000170.067173.510169.260797.94B786.77B4.65B4.59B-1.81%+6.77%+2.42%+34.08%+41.51%+91.64%+54.73%1.15%0.50%73.5151.982.50%Semiconductors
GOOGLAlphabet-A
186.5301.460+0.79%16.47M3.08B184.920185.070188.240184.9202.31T2.06T12.36B11.03B-1.32%+2.40%+6.49%+20.12%+27.92%+49.82%+33.69%--0.15%28.6132.161.79%Internet Content & Information
GOOGAlphabet-C
188.1901.410+0.75%12.19M2.30B186.490186.780189.900186.4902.33T2.08T12.36B11.03B-1.20%+2.60%+6.48%+20.09%+27.55%+50.65%+33.69%--0.11%28.8632.451.83%Internet Content & Information
MSFTMicrosoft
453.9600.410+0.09%14.43M6.55B453.300453.550457.260451.4303.37T3.37T7.43B7.42B-2.63%+1.57%+2.80%+10.43%+14.91%+32.34%+21.16%0.63%0.19%39.3446.901.29%Software - Infrastructure
CSCOCisco
47.4000.020+0.04%15.93M753.20M47.41047.38047.48546.785190.97B190.70B4.03B4.02B+2.91%+0.62%+5.02%+0.03%-6.54%-3.71%-3.85%3.31%0.40%16.0115.441.48%Communication Equipment
INTCIntel
34.460-0.030-0.09%39.85M1.38B34.70034.49035.22534.310146.70B146.46B4.26B4.25B+1.38%+11.27%+13.13%-3.03%-28.03%+1.66%-30.94%1.45%0.94%35.5386.152.65%Semiconductors
DISDisney
96.870-0.260-0.27%7.42M719.11M97.33097.13097.49096.600176.60B176.36B1.82B1.82B-0.51%-1.99%-2.77%-13.83%+2.35%+14.11%+7.78%0.31%0.41%105.2975.090.92%Entertainment
CRMSalesforce
252.860-1.110-0.44%4.40M1.12B256.020253.970256.390252.120245.02B238.25B969.00M942.22M-1.60%-1.50%+10.58%-8.35%-9.53%+11.22%-3.63%0.16%0.47%45.4860.201.68%Software - Application
METAMeta Platforms
496.160-2.710-0.54%12.54M6.25B498.630498.870506.680493.3701.26T1.09T2.54B2.19B-6.26%-1.60%-1.48%+0.50%+30.23%+60.06%+40.46%0.10%0.57%28.5533.372.67%Internet Content & Information
NVDANVIDIA
128.440-0.800-0.62%208.33M26.84B130.560129.240131.390127.1803.16T3.03T24.60B23.61B+0.19%+3.97%-0.90%+52.86%+115.35%+176.56%+159.41%0.01%0.88%75.16107.663.26%Semiconductors
AMZNAmazon
192.720-1.770-0.91%40.68M7.85B194.560194.490196.190190.8302.01T1.79T10.41B9.27B-3.30%-0.27%+4.84%+6.31%+24.51%+44.29%+26.84%--0.44%53.9866.462.76%Internet Retail
AMDAdvanced Micro Devices
179.830-1.780-0.98%42.20M7.67B184.450181.610185.500178.540290.66B288.34B1.62B1.60B+0.64%+10.86%+12.46%+16.76%+6.93%+51.99%+21.99%--2.63%260.62339.303.83%Semiconductors
TSMTaiwan Semiconductor
185.220-2.130-1.14%15.68M2.92B188.680187.350190.060184.080960.63B895.56B5.19B4.84B-0.76%+6.56%+7.12%+33.64%+65.04%+79.78%+79.37%1.03%0.32%36.0136.793.19%Semiconductors
ORCLOracle
143.070-1.700-1.17%8.69M1.25B145.730144.770146.590141.920394.28B229.21B2.76B1.60B-1.07%+1.61%+2.59%+20.90%+30.74%+21.98%+37.05%1.12%0.54%38.5638.563.23%Software - Infrastructure
ASMLASML Holding
1063.630-21.630-1.99%1.37M1.47B1097.4401085.2601098.7351060.370422.47B422.27B397.20M397.01M-1.28%+4.00%+1.04%+17.43%+39.27%+42.20%+41.06%0.61%0.34%54.0949.083.54%Semiconductor Equipment & Materials
MUMicron Technology
130.870-2.680-2.01%20.42M2.70B133.910133.550135.350130.030145.11B142.26B1.11B1.09B+0.14%-0.41%-8.49%+12.60%+46.92%+101.82%+53.64%0.35%1.88%LossLoss3.98%Semiconductors
BABAAlibaba
78.010-1.640-2.06%12.61M986.13M78.09079.65078.60077.450188.64B155.05B2.42B1.99B+6.14%+8.35%+3.08%+15.82%+16.14%-13.52%+2.83%1.26%0.64%18.1018.101.44%Internet Retail
