AAPLApple
222.1304.230+1.94%65.30M14.41B217.005217.900225.620216.2303.34T3.34T15.02B15.02B+0.63%+3.80%-6.68%-11.20%-1.84%+31.26%-11.20%0.45%0.44%35.2636.534.31%Consumer Electronics
CSCOCisco
61.7100.850+1.40%29.34M1.80B60.63060.86061.89560.240245.50B245.15B3.98B3.97B+1.21%+1.35%-2.79%+4.95%+17.78%+27.22%+4.95%2.59%0.74%27.0724.302.72%Communication Equipment
DISDisney
98.7000.630+0.64%10.55M1.03B96.83098.07098.85095.700178.43B178.20B1.81B1.81B-1.48%-0.66%-12.49%-11.36%+4.19%-18.05%-11.36%0.96%0.59%32.0536.293.21%Entertainment
QCOMQualcomm
153.6100.890+0.58%8.61M1.31B150.805152.720153.850147.880169.89B169.55B1.11B1.10B-4.04%-2.75%+0.53%+0.53%-8.08%-8.75%+0.53%2.18%0.78%16.4517.123.91%Semiconductors
TSMTaiwan Semiconductor
166.0000.750+0.45%19.41M3.18B160.360165.250166.130159.730860.98B775.56B5.19B4.67B-8.37%-5.44%-3.66%-15.62%-7.72%+18.96%-15.62%1.37%0.42%24.4324.433.87%Semiconductors
GOOGLAlphabet-A
154.6400.310+0.20%54.60M8.39B153.110154.330155.540150.6621.89T1.69T12.19B10.94B-7.78%-5.87%-7.30%-18.21%-7.22%-0.07%-18.21%0.39%0.50%19.2319.233.16%Internet Content & Information
GOOGAlphabet-C
156.2300.170+0.11%33.59M5.21B154.810156.060157.130152.2101.90T1.71T12.19B10.94B-8.06%-6.21%-7.26%-17.87%-7.10%+0.30%-17.87%0.38%0.31%19.4319.433.15%Internet Content & Information
INTCIntel
22.7100.0000.00%65.83M1.47B22.38022.71022.74521.75098.33B96.95B4.33B4.27B-6.23%-11.60%-0.13%+13.27%+0.53%-48.46%+13.27%1.65%1.54%LossLoss4.38%Semiconductors
METAMeta Platforms
576.360-0.380-0.07%21.12M12.01B563.500576.740578.700553.3001.46T1.26T2.53B2.18B-6.87%-4.72%-11.93%-1.48%-3.12%+17.73%-1.48%0.35%0.97%24.1624.164.40%Internet Content & Information
NFLXNetflix
932.530-1.320-0.14%4.63M4.27B920.530933.850934.480900.590398.90B395.83B427.76M424.47M-4.06%-1.84%-4.23%+4.62%+29.57%+51.80%+4.62%--1.09%47.0347.033.63%Entertainment
BABAAlibaba
132.230-0.200-0.15%12.18M1.60B130.030132.430132.870128.000314.08B291.31B2.38B2.20B-1.67%-10.40%+1.09%+55.95%+15.45%+84.14%+55.95%0.75%0.55%19.2530.723.68%Internet Retail
AMDAdvanced Micro Devices
102.740-0.480-0.47%30.87M3.13B100.235103.220102.82098.800166.49B164.73B1.62B1.60B-9.76%-1.77%+4.59%-14.94%-39.88%-43.96%-14.94%--1.93%102.74102.743.90%Semiconductors
ADBEAdobe
383.530-2.180-0.57%3.96M1.51B380.000385.710384.800374.670163.46B163.01B426.20M425.02M-2.77%-3.96%-12.98%-13.75%-24.39%-23.61%-13.75%--0.93%25.3331.032.63%Software - Application
CRMSalesforce
268.360-1.610-0.60%7.59M2.02B264.550269.970268.450259.190257.89B249.35B961.00M929.16M-6.15%-4.41%-8.43%-19.73%-6.63%-10.83%-19.73%0.60%0.82%42.1942.193.43%Software - Application
ORCLOracle
139.810-1.060-0.75%15.51M2.16B138.640140.870140.590136.760392.06B226.08B2.80B1.62B-9.72%-9.22%-13.71%-15.89%-17.79%+12.63%-15.89%1.14%0.96%32.8237.682.72%Software - Infrastructure
MSFTMicrosoft
375.390-3.410-0.90%35.18M13.12B372.535378.800377.070367.2402.79T2.79T7.43B7.42B-4.50%-3.42%-3.37%-10.76%-9.41%-10.91%-10.76%0.82%0.47%30.2531.812.60%Software - Infrastructure
AVGOBroadcom
167.430-1.690-1.00%35.66M5.89B164.485169.120167.940160.620787.25B773.80B4.70B4.62B-12.45%-13.66%-10.37%-27.56%-4.67%+25.52%-27.56%1.30%0.77%80.11136.124.33%Semiconductors
NVDANVIDIA
108.380-1.290-1.18%299.21M31.77B105.130109.670110.955103.6502.64T2.55T24.40B23.50B-10.73%-9.33%-4.97%-19.29%-13.23%+19.99%-19.29%0.03%1.27%36.8636.866.66%Semiconductors
AMZNAmazon
190.260-2.460-1.28%63.55M11.96B188.190192.720191.330184.4002.02T1.78T10.60B9.38B-6.40%-2.80%-7.20%-13.28%+2.01%+5.13%-13.28%--0.68%34.4134.413.60%Internet Retail
MUMicron Technology
86.890-1.435-1.62%21.09M1.81B86.00088.32587.09084.10097.11B94.45B1.12B1.09B-10.25%-15.62%-3.91%+3.38%-14.70%-29.77%+3.38%0.53%1.94%20.79124.133.39%Semiconductors
TSLATesla
259.160-4.390-1.67%134.01M33.86B249.310263.550260.560243.360833.59B719.86B3.22B2.78B-6.91%+8.89%-8.95%-35.83%+3.63%+47.91%-35.83%--4.83%127.04127.046.53%Auto Manufacturers
ASMLASML Holding
662.630-11.950-1.77%1.68M1.11B660.260674.580665.160652.880260.60B260.57B393.28M393.24M-8.96%-9.27%-5.32%-4.19%-20.10%-32.70%-4.19%0.98%0.43%31.8431.841.82%Semiconductor Equipment & Materials
