AMZNAmazon
207.8606.410+3.18%41.67M8.60B201.900201.450208.000201.7902.19T1.95T10.52B9.38B+1.59%-0.50%+8.92%+17.93%+12.36%+42.06%+36.80%--0.44%44.4171.683.08%Internet Retail
MSFTMicrosoft
427.9909.200+2.20%23.46M9.99B419.585418.790429.041418.8503.18T3.18T7.43B7.42B+2.65%+1.38%-0.72%+4.74%+1.20%+13.82%+14.67%0.70%0.32%35.3436.272.43%Software - Infrastructure
METAMeta Platforms
573.5408.430+1.49%10.36M5.93B566.000565.110577.500565.2001.45T1.25T2.52B2.18B+2.22%-1.93%-3.33%+12.18%+16.39%+73.17%+62.53%0.26%0.48%27.0738.572.18%Internet Content & Information
CSCOCisco
59.5900.850+1.45%14.21M843.37M59.00058.74059.64058.940237.33B237.17B3.98B3.98B+4.53%+1.50%+7.02%+19.95%+31.00%+28.06%+21.80%2.67%0.36%25.5823.461.19%Communication Equipment
ADBEAdobe
525.3006.570+1.27%2.42M1.26B519.950518.730525.760516.360231.24B230.63B440.20M439.04M+5.14%-0.21%+8.22%-8.01%+14.66%-14.92%-11.95%--0.55%44.4844.441.81%Software - Infrastructure
ORCLOracle
190.3702.380+1.27%6.43M1.23B188.320187.990192.400188.320527.53B307.83B2.77B1.62B+0.78%+0.42%+9.77%+36.77%+54.93%+65.82%+82.78%0.84%0.40%49.0651.312.17%Software - Infrastructure
CRMSalesforce
343.1804.070+1.20%4.49M1.54B341.980339.110343.810339.140328.08B318.87B956.00M929.16M+6.11%+0.60%+14.82%+38.56%+41.81%+49.65%+31.00%0.23%0.48%59.7981.711.38%Software - Application
AAPLApple
235.0602.190+0.94%45.99M10.80B233.330232.870235.570233.3303.55T3.55T15.12B15.09B+2.97%+4.83%+0.71%+5.63%+21.14%+24.74%+22.69%0.42%0.31%38.6638.660.96%Consumer Electronics
GOOGLAlphabet-A
169.1201.470+0.88%20.49M3.46B167.630167.650169.820167.5802.07T1.85T12.24B10.94B-5.05%-6.88%-0.33%+7.62%-4.07%+25.59%+21.37%0.24%0.19%22.4329.161.34%Internet Content & Information
NFLXNetflix
872.6007.010+0.81%3.14M2.75B867.490865.590886.360867.250373.00B370.39B427.46M424.47M+0.15%+6.48%+14.90%+29.21%+34.55%+82.86%+79.22%--0.74%49.3372.542.21%Entertainment
GOOGAlphabet-C
170.6201.190+0.70%14.94M2.55B169.490169.430171.495169.4302.09T1.87T12.24B10.94B-4.99%-6.93%-0.30%+7.71%-4.10%+25.40%+21.37%0.23%0.14%22.6329.421.22%Internet Content & Information
NVDANVIDIA
136.9200.900+0.66%190.29M26.07B137.700136.020139.300135.6703.35T3.22T24.49B23.50B-6.86%-7.67%-3.07%+26.79%+13.18%+184.53%+176.57%0.02%0.81%54.05114.772.67%Semiconductors
AVGOBroadcom
164.740-0.080-0.05%16.31M2.68B164.600164.820166.370162.690769.43B758.74B4.67B4.61B-0.37%-6.51%-8.09%+8.18%+18.33%+77.80%+49.18%1.24%0.35%142.2649.952.23%Semiconductors
TSLATesla
338.230-0.360-0.11%62.30M21.26B341.000338.590346.960335.6601.09T939.48B3.21B2.78B-2.25%+2.97%+30.33%+60.60%+90.08%+38.54%+36.12%--2.24%92.6778.663.34%Auto Manufacturers
BABAAlibaba
85.180-0.400-0.47%10.24M874.40M85.81585.58086.08084.860203.56B178.78B2.39B2.10B-2.22%-7.19%-14.67%+3.54%+8.78%+18.12%+12.28%2.40%0.49%17.5719.771.43%Internet Retail
DISDisney
115.450-0.550-0.47%6.81M788.52M116.000116.000116.420115.440209.07B208.79B1.81B1.81B+2.70%+14.32%+20.10%+29.53%+14.60%+25.80%+28.46%0.65%0.38%42.4442.440.85%Entertainment
TSMTaiwan Semiconductor
183.840-1.240-0.67%10.19M1.87B185.400185.080185.900182.330953.50B858.91B5.19B4.67B-3.07%-4.14%-6.65%+14.97%+14.21%+88.84%+78.69%1.19%0.22%29.5236.421.93%Semiconductors
QCOMQualcomm
156.930-1.890-1.19%9.49M1.50B159.750158.820161.470156.090174.35B174.35B1.11B1.11B-4.72%-3.97%-10.84%-3.37%-24.68%+24.46%+10.07%2.10%0.85%17.4917.493.39%Semiconductors
ASMLASML Holding
671.970-12.500-1.83%1.42M956.71M679.590684.470681.850666.830264.37B264.25B393.42M393.24M+1.48%+0.42%-6.04%-20.33%-35.89%-1.49%-10.51%1.03%0.36%36.4432.212.19%Semiconductor Equipment & Materials
AMDAdvanced Micro Devices
137.720-3.410-2.42%32.09M4.43B142.550141.130142.800136.620223.49B220.82B1.62B1.60B-1.20%-4.11%-17.16%+0.57%-17.42%+11.20%-6.57%--2.00%121.88259.854.38%Semiconductors
MUMicron Technology
101.800-2.680-2.57%19.28M1.96B104.000104.480104.720100.310112.87B110.66B1.11B1.09B+4.16%-2.21%-5.90%+15.07%-21.60%+33.37%+19.67%0.45%1.77%145.43145.434.22%Semiconductors
INTCIntel
24.050-0.820-3.30%69.61M1.68B24.95024.87024.98523.810103.73B102.67B4.31B4.27B-0.62%-0.46%+5.02%+19.65%-20.44%-45.77%-51.50%2.08%1.63%Loss60.134.73%Semiconductors
