Investment ThemesDetailed Quotes
Featured Tech Stocks Watchlist

  • 2483.389
  • -37.279-1.48%
Close Jul 25 16:00 ET
2546.147High2448.403Low
Constituent Stocks: 22Top Rising: CRM+2.70%
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
CRMSalesforce
256.5206.740+2.70%7.16M1.84B254.740249.780264.080251.725248.57B241.69B969.00M942.20M+3.71%+2.15%+5.66%-6.82%-9.35%+14.26%-2.24%0.16%0.76%46.1461.084.95%Software - Application
TSLATesla
220.2504.260+1.97%100.64M22.34B216.800215.990226.000216.231702.42B610.59B3.19B2.77B-11.63%-8.62%+12.16%+13.50%+16.62%-13.87%-11.36%--3.63%56.7251.224.52%Auto Manufacturers
CSCOCisco
47.2400.390+0.83%20.63M980.73M47.37046.85048.18547.060190.32B190.05B4.03B4.02B-1.67%+1.03%+1.68%-0.28%-4.27%-8.00%-4.18%3.32%0.51%15.9615.392.40%Communication Equipment
TSMTaiwan Semiconductor
160.2800.480+0.30%25.73M4.11B158.160159.800163.400152.110831.21B774.90B5.19B4.83B-6.74%-13.13%-6.85%+16.09%+42.37%+64.10%+55.22%1.19%0.53%29.0931.987.07%Semiconductors
ADBEAdobe
532.1501.110+0.21%2.14M1.14B536.800531.040542.280527.590235.96B235.33B443.40M442.23M-4.44%-4.57%+0.66%+12.49%-15.25%+3.54%-10.80%--0.48%47.9045.022.77%Software - Infrastructure
NFLXNetflix
634.090-1.900-0.30%4.55M2.90B641.000635.990649.980621.700272.13B269.53B429.16M425.06M-1.39%-2.86%-6.43%+13.33%+11.73%+53.47%+30.24%--1.07%39.6152.714.45%Entertainment
AAPLApple
217.490-1.050-0.48%51.39M11.21B218.930218.540220.850214.6203.34T3.33T15.33B15.31B-2.98%-4.43%+1.99%+25.53%+16.70%+13.16%+13.26%0.44%0.34%33.8235.482.85%Consumer Electronics
BABAAlibaba
75.400-0.400-0.53%8.17M618.82M75.37075.80076.21575.130179.15B146.68B2.38B1.95B-1.49%-3.97%+1.66%+0.82%+6.32%-18.19%-0.61%1.30%0.42%17.4317.431.43%Internet Retail
AMZNAmazon
179.850-0.980-0.54%44.46M8.04B182.910180.830183.896176.8001.87T1.67T10.41B9.27B-2.12%-7.79%-7.11%-0.61%+12.91%+40.23%+18.37%--0.48%50.3862.023.92%Internet Retail
DISDisney
89.210-0.590-0.66%10.77M965.92M90.08089.80090.50089.210162.63B162.41B1.82B1.82B-7.83%-7.65%-12.29%-20.04%-7.66%+5.34%-0.74%0.34%0.59%96.9769.161.44%Entertainment
ORCLOracle
137.820-0.950-0.68%7.65M1.06B140.150138.770141.070137.700379.81B220.80B2.76B1.60B-0.15%-3.46%-0.01%+18.65%+20.02%+20.02%+32.02%1.16%0.48%37.1537.152.43%Software - Infrastructure
ASMLASML Holding
862.630-10.120-1.16%2.08M1.80B873.000872.750886.370850.180342.64B342.47B397.20M397.01M-6.66%-18.81%-15.15%-5.18%-2.76%+22.88%+14.40%0.76%0.52%46.4639.994.15%Semiconductor Equipment & Materials
AVGOBroadcom
149.260-2.080-1.37%30.87M4.63B151.260151.340153.550145.520694.79B685.06B4.65B4.59B-7.01%-12.51%-6.24%+11.86%+25.32%+70.00%+34.73%1.32%0.67%64.0145.265.31%Semiconductors
METAMeta Platforms
453.410-7.860-1.70%18.24M8.30B463.260461.270463.548442.6501.15T992.62B2.54B2.19B-4.72%-11.56%-11.64%+4.91%+15.09%+45.76%+28.36%0.11%0.83%26.0930.494.53%Internet Content & Information
NVDANVIDIA
112.280-1.970-1.72%460.07M51.87B113.040114.250116.630106.3002.76T2.65T24.60B23.61B-7.28%-11.87%-11.17%+27.96%+78.18%+144.72%+126.77%0.01%1.95%65.7094.129.04%Semiconductors
INTCIntel
31.100-0.600-1.89%49.77M1.56B31.37231.70031.98530.950132.39B132.18B4.26B4.25B-10.81%-7.16%+1.83%-0.43%-27.77%-8.73%-37.68%1.61%1.17%32.0677.753.27%Semiconductors
MSFTMicrosoft
418.400-10.500-2.45%29.94M12.64B428.800428.900429.800417.5103.11T3.11T7.43B7.42B-4.99%-7.98%-7.47%+4.20%+4.00%+27.51%+11.67%0.68%0.40%36.2643.222.87%Software - Infrastructure
MUMicron Technology
107.450-2.830-2.57%29.07M3.14B106.800110.280110.700105.040119.15B116.80B1.11B1.09B-8.51%-17.49%-24.46%-5.96%+25.74%+51.93%+26.14%0.43%2.67%LossLoss5.13%Semiconductors
GOOGAlphabet-C
169.160-5.210-2.99%28.97M4.97B174.250174.370175.200169.0502.08T1.86T12.31B10.98B-5.61%-9.68%-8.74%+0.87%+18.67%+30.40%+20.17%0.12%0.26%24.2729.173.53%Internet Content & Information
GOOGLAlphabet-A
167.280-5.350-3.10%44.85M7.61B172.520172.630173.420167.1902.06T1.84T12.31B11.03B-5.86%-9.86%-9.03%+0.80%+18.64%+29.42%+19.89%0.12%0.41%24.0028.843.61%Internet Content & Information
QCOMQualcomm
175.390-5.680-3.14%12.70M2.25B179.620181.070180.235173.270195.74B195.37B1.12B1.11B-8.39%-12.24%-11.12%+4.08%+25.44%+42.55%+22.39%1.82%1.14%23.5727.323.85%Semiconductors
AMDAdvanced Micro Devices
138.320-6.310-4.36%60.58M8.53B144.070144.630144.750136.810223.57B221.78B1.62B1.60B-11.20%-23.97%-12.20%-13.66%-18.86%+24.50%-6.17%--3.78%200.46260.985.49%Semiconductors

Comments

Read more